Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,848.00

-2.00

( -0.05% )

Updated: 08:33:45

Delayed by 15 minutes

Trade 651 - 601 (04:06-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:03	3586.0	92	AT	3586.0	3590.0	Sell		55,267	651	LSE
04:06:03	3586.0	37	AT	3586.0	3590.0	Sell		55,175	650	LSE
04:06:03	3586.0	39	AT	3586.0	3590.0	Sell		55,138	649	LSE
04:05:25	3586.0	115	AT	3586.0	3590.0	Sell		55,099	648	LSE
04:05:25	3586.0	19	AT	3586.0	3590.0	Sell		54,984	647	LSE
04:05:25	3586.0	20	AT	3586.0	3590.0	Sell		54,965	646	LSE
04:05:25	3586.0	51	AT	3586.0	3590.0	Sell		54,945	645	LSE
04:05:25	3586.0	145	AT	3586.0	3590.0	Sell		54,894	644	LSE
04:05:25	3586.0	92	AT	3586.0	3590.0	Sell		54,749	643	LSE
04:04:20	3588.0	39	AT	3588.0	3590.0	Sell		54,657	642	LSE
04:04:20	3588.0	9	AT	3588.0	3590.0	Sell		54,618	641	LSE
04:04:15	3588.0	11	AT	3586.0	3588.0	Buy		54,609	640	LSE
04:04:03	3588.0	26	AT	3588.0	3590.0	Sell		54,598	639	LSE
04:04:03	3588.0	26	AT	3588.0	3590.0	Sell		54,572	638	LSE
04:02:50	3590.0	47	AT	3590.0	3592.0	Sell		54,546	637	LSE
04:01:31	3592.0	49	AT	3592.0	3596.0	Sell		54,499	636	LSE
04:01:31	3594.0	93	AT	3592.0	3594.0	Buy		54,450	635	LSE
04:01:30	3590.0	20	AT	3590.0	3592.0	Sell		54,357	634	LSE
04:01:02	3590.0	31	AT	3590.0	3592.0	Sell		54,337	633	LSE
04:01:00	3590.0	51	AT	3590.0	3594.0	Sell		54,306	632	LSE
04:01:00	3590.0	28	AT	3590.0	3594.0	Sell		54,255	631	LSE
04:01:00	3590.0	92	AT	3590.0	3594.0	Sell		54,227	630	LSE
04:00:40	3592.0	46	AT	3592.0	3594.0	Sell		54,135	629	LSE
04:00:40	3592.0	46	AT	3592.0	3594.0	Sell		54,089	628	LSE
04:00:40	3592.0	29	AT	3592.0	3594.0	Sell		54,043	627	LSE
04:00:32	3592.0	66	AT	3590.0	3592.0	Buy		54,014	626	LSE
04:00:32	3590.0	17	AT	3590.0	3592.0	Sell		53,948	625	LSE
03:58:53	3590.0	50	AT	3590.0	3592.0	Sell		53,931	624	LSE
03:58:53	3590.0	48	AT	3590.0	3592.0	Sell		53,881	623	LSE
03:58:34	3592.0	40	O	3590.0	3592.0	Buy		53,833	622	LSE
03:58:00	3592.0	51	AT	3590.0	3592.0	Buy		53,793	621	LSE
03:58:00	3592.0	10	AT	3590.0	3592.0	Buy		53,742	620	LSE
03:58:00	3592.0	41	AT	3590.0	3592.0	Buy		53,732	619	LSE
03:57:00	3592.0	9	AT	3590.0	3592.0	Buy		53,691	618	LSE
03:56:20	3590.0	51	AT	3590.0	3592.0	Sell		53,682	617	LSE
03:56:20	3590.0	49	AT	3590.0	3592.0	Sell		53,631	616	LSE
03:56:19	3590.0	75	AT	3588.0	3590.0	Buy		53,582	615	LSE
03:55:14	3588.0	81	AT	3586.0	3588.0	Buy		53,507	614	LSE
03:55:04	3586.0	68	AT	3584.0	3586.0	Buy		53,426	613	LSE
03:52:37	3584.0	105	AT	3582.0	3584.0	Buy		53,358	612	LSE
03:52:16	3582.0	52	AT	3582.0	3584.0	Sell		53,253	611	LSE
03:52:16	3582.0	50	AT	3582.0	3584.0	Sell		53,201	610	LSE
03:52:08	3582.0	125	O	3582.0	3584.0	Sell		53,151	609	LSE
03:52:02	3584.0	55	AT	3582.0	3584.0	Buy		53,026	608	LSE
03:52:02	3584.0	50	AT	3582.0	3584.0	Buy		52,971	607	LSE
03:51:13	3584.0	62	AT	3582.0	3584.0	Buy		52,921	606	LSE
03:51:03	3584.0	24	AT	3582.0	3584.0	Buy		52,859	605	LSE
03:51:03	3584.0	84	AT	3582.0	3584.0	Buy		52,835	604	LSE
03:50:21	3582.0	33	O	3582.0	3584.0	Sell		52,751	603	LSE
03:50:17	3584.0	64	AT	3582.0	3584.0	Buy		52,718	602	LSE
03:50:17	3584.0	50	AT	3584.0	3586.0	Sell		52,654	601	LSE

DAXsector Utilities Perf...

Am Nasdaq100usd

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions