Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,848.00

-2.00

( -0.05% )

Updated: 08:27:18

Delayed by 15 minutes

Trade 1051 - 1001 (05:58-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:55	3546.0	51	AT	3546.0	3548.0	Sell		86,836	1051	LSE
05:57:30	3548.0	52	AT	3548.0	3550.0	Sell		86,785	1050	LSE
05:57:30	3548.0	2	AT	3548.0	3550.0	Sell		86,733	1049	LSE
05:57:30	3548.0	46	AT	3548.0	3550.0	Sell		86,731	1048	LSE
05:57:30	3548.0	104	AT	3548.0	3550.0	Sell		86,685	1047	LSE
05:57:30	3548.0	126	AT	3548.0	3550.0	Sell		86,581	1046	LSE
05:56:37	3548.0	78	AT	3546.0	3548.0	Buy		86,455	1045	LSE
05:56:37	3548.0	24	AT	3546.0	3548.0	Buy		86,377	1044	LSE
05:56:33	3548.0	5	AT	3546.0	3548.0	Buy		86,353	1043	LSE
05:56:21	3548.0	48	AT	3546.0	3548.0	Buy		86,348	1042	LSE
05:56:21	3548.0	49	AT	3546.0	3548.0	Buy		86,300	1041	LSE
05:54:23	3548.2	28	O	3546.0	3550.0	Buy		86,251	1040	LSE
05:54:10	3548.0	48	AT	3548.0	3550.0	Sell		86,223	1039	LSE
05:54:10	3548.0	50	AT	3548.0	3550.0	Sell		86,175	1038	LSE
05:52:20	3548.0	37	AT	3546.0	3548.0	Buy		86,125	1037	LSE
05:52:20	3548.0	44	AT	3546.0	3548.0	Buy		86,088	1036	LSE
05:52:20	3548.0	42	AT	3546.0	3548.0	Buy		86,044	1035	LSE
05:52:20	3548.0	36	AT	3546.0	3548.0	Buy		86,002	1034	LSE
05:52:20	3548.0	126	AT	3546.0	3548.0	Buy		85,966	1033	LSE
05:52:19	3544.0	112	AT	3542.0	3544.0	Buy		85,840	1032	LSE
05:52:19	3544.0	29	AT	3542.0	3544.0	Buy		85,728	1031	LSE
05:52:19	3544.0	126	AT	3542.0	3544.0	Buy		85,699	1030	LSE
05:52:02	3542.0	92	O	3540.0	3544.0			85,573	1029	LSE
05:52:01	3542.0	71	AT	3542.0	3544.0	Sell		85,481	1028	LSE
05:52:01	3542.0	68	AT	3540.0	3542.0	Buy		85,410	1027	LSE
05:51:26	3542.0	64	AT	3540.0	3542.0	Buy		85,342	1026	LSE
05:51:25	3542.0	38	AT	3542.0	3546.0	Sell		85,278	1025	LSE
05:51:25	3542.0	42	AT	3542.0	3546.0	Sell		85,240	1024	LSE
05:51:25	3542.0	79	AT	3542.0	3546.0	Sell		85,198	1023	LSE
05:51:25	3542.0	126	AT	3542.0	3546.0	Sell		85,119	1022	LSE
05:51:25	3542.0	108	AT	3542.0	3546.0	Sell		84,993	1021	LSE
05:51:25	3544.0	325	AT	3544.0	3546.0	Sell		84,885	1020	LSE
05:51:25	3544.0	50	AT	3544.0	3546.0	Sell		84,560	1019	LSE
05:51:25	3544.0	51	AT	3544.0	3546.0	Sell		84,510	1018	LSE
05:51:25	3544.0	20	AT	3544.0	3546.0	Sell		84,459	1017	LSE
05:50:36	3547.988	2	O	3544.0	3548.0	Buy		84,439	1016	LSE
05:50:13	3546.0	90	AT	3544.0	3546.0	Buy		84,437	1015	LSE
05:49:13	3546.0	70	AT	3544.0	3546.0	Buy		84,347	1014	LSE
05:48:22	3546.0	52	AT	3546.0	3548.0	Sell		84,277	1013	LSE
05:48:22	3546.0	3	AT	3546.0	3548.0	Sell		84,225	1012	LSE
05:48:22	3546.0	47	AT	3546.0	3548.0	Sell		84,222	1011	LSE
05:48:14	3548.0	50	AT	3546.0	3548.0	Buy		84,175	1010	LSE
05:46:48	3548.0	117	AT	3548.0	3550.0	Sell		84,125	1009	LSE
05:46:48	3548.0	113	AT	3546.0	3548.0	Buy		84,008	1008	LSE
05:46:48	3548.0	54	AT	3546.0	3548.0	Buy		83,895	1007	LSE
05:46:48	3548.0	52	AT	3546.0	3548.0	Buy		83,841	1006	LSE
05:46:33	3548.0	7	AT	3546.0	3548.0	Buy		83,789	1005	LSE
05:46:32	3548.0	1	O	3546.0	3548.0	Buy		83,782	1004	LSE
05:46:32	3548.0	52	AT	3546.0	3548.0	Buy		83,781	1003	LSE
05:46:32	3548.0	47	AT	3546.0	3548.0	Buy		83,729	1002	LSE
05:45:55	3548.0	73	O	3546.0	3550.0			83,682	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions