Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,848.00

-2.00

( -0.05% )

Updated: 09:02:16

Delayed by 15 minutes

Trade 501 - 451 (03:22-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:48	3596.0	29	AT	3596.0	3600.0	Sell		35,565	501	LSE
03:22:16	3596.0	48	AT	3592.0	3596.0	Buy		35,536	500	LSE
03:22:16	3594.0	229	AT	3594.0	3596.0	Sell		35,488	499	LSE
03:22:16	3594.0	42	AT	3594.0	3596.0	Sell		35,259	498	LSE
03:22:16	3594.0	40	AT	3594.0	3596.0	Sell		35,217	497	LSE
03:22:16	3594.0	114	AT	3594.0	3596.0	Sell		35,177	496	LSE
03:22:16	3594.0	92	AT	3594.0	3596.0	Sell		35,063	495	LSE
03:22:16	3596.0	50	AT	3596.0	3598.0	Sell		34,971	494	LSE
03:22:16	3596.0	48	AT	3596.0	3598.0	Sell		34,921	493	LSE
03:21:13	3598.0	73	AT	3596.0	3598.0	Buy		34,873	492	LSE
03:21:13	3598.0	38	AT	3596.0	3598.0	Buy		34,800	491	LSE
03:21:13	3598.0	42	AT	3596.0	3598.0	Buy		34,762	490	LSE
03:21:12	3596.0	119	AT	3594.0	3596.0	Buy		34,720	489	LSE
03:21:12	3596.0	62	AT	3594.0	3596.0	Buy		34,601	488	LSE
03:21:12	3596.0	40	AT	3594.0	3596.0	Buy		34,539	487	LSE
03:21:12	3596.0	39	AT	3594.0	3596.0	Buy		34,499	486	LSE
03:20:43	3592.0	76	AT	3588.0	3592.0	Buy		34,460	485	LSE
03:20:35	3590.0	50	AT	3590.0	3592.0	Sell		34,384	484	LSE
03:20:35	3590.0	71	AT	3590.0	3592.0	Sell		34,334	483	LSE
03:20:35	3590.0	52	AT	3590.0	3592.0	Sell		34,263	482	LSE
03:20:08	3590.0	83	O	3590.0	3592.0	Sell		34,211	481	LSE
03:18:58	3590.0	24	O	3590.0	3594.0	Sell		34,128	480	LSE
03:18:57	3590.0	70	AT	3590.0	3594.0	Sell		34,104	479	LSE
03:18:57	3590.0	194	AT	3590.0	3594.0	Sell		34,034	478	LSE
03:18:57	3590.0	49	AT	3590.0	3594.0	Sell		33,840	477	LSE
03:18:25	3594.0	43	AT	3594.0	3596.0	Sell		33,791	476	LSE
03:18:25	3594.0	126	AT	3594.0	3596.0	Sell		33,748	475	LSE
03:18:02	3596.0	50	AT	3596.0	3598.0	Sell		33,622	474	LSE
03:18:01	3598.0	92	AT	3596.0	3598.0	Buy		33,572	473	LSE
03:18:01	3596.0	92	AT	3596.0	3598.0	Sell		33,480	472	LSE
03:18:00	3596.0	70	AT	3594.0	3596.0	Buy		33,388	471	LSE
03:18:00	3596.0	45	AT	3594.0	3596.0	Buy		33,318	470	LSE
03:18:00	3596.0	47	AT	3594.0	3596.0	Buy		33,273	469	LSE
03:17:44	3598.0	51	AT	3598.0	3600.0	Sell		33,226	468	LSE
03:17:44	3598.0	48	AT	3598.0	3600.0	Sell		33,175	467	LSE
03:17:44	3598.0	18	AT	3598.0	3600.0	Sell		33,127	466	LSE
03:16:45	3598.0	100	O	3598.0	3600.0	Sell		33,109	465	LSE
03:16:12	3598.0	41	AT	3596.0	3598.0	Buy		33,009	464	LSE
03:16:12	3598.0	51	AT	3596.0	3598.0	Buy		32,968	463	LSE
03:16:12	3600.0	6	AT	3596.0	3600.0	Buy		32,917	462	LSE
03:16:12	3600.0	41	AT	3596.0	3600.0	Buy		32,911	461	LSE
03:15:15	3600.0	51	AT	3596.0	3600.0	Buy		32,870	460	LSE
03:14:45	3600.0	92	AT	3598.0	3600.0	Buy		32,819	459	LSE
03:12:43	3596.0	120	AT	3594.0	3596.0	Buy		32,727	458	LSE
03:12:20	3596.0	100	O	3596.0	3600.0	Sell		32,607	457	LSE
03:11:33	3594.0	22	AT	3592.0	3594.0	Buy		32,507	456	LSE
03:11:33	3594.0	12	AT	3592.0	3594.0	Buy		32,485	455	LSE
03:11:33	3594.0	74	AT	3592.0	3594.0	Buy		32,473	454	LSE
03:11:32	3594.0	31	AT	3592.0	3594.0	Buy		32,399	453	LSE
03:11:32	3594.0	55	AT	3592.0	3594.0	Buy		32,368	452	LSE
03:11:23	3594.0	49	AT	3594.0	3596.0	Sell		32,313	451	LSE

Intesa Sanpaolo

ENGIE BRASIL ON

DJ US Delivery Services ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions