Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:18-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:46	3656.0	106	AT	3652.0	3656.0	Buy		90,401	651	LSE
04:18:46	3656.0	113	AT	3652.0	3656.0	Buy		90,295	650	LSE
04:18:46	3656.0	126	AT	3652.0	3656.0	Buy		90,182	649	LSE
04:18:46	3656.0	73	AT	3652.0	3656.0	Buy		90,056	648	LSE
04:18:46	3656.0	76	AT	3652.0	3656.0	Buy		89,983	647	LSE
04:18:46	3656.0	87	AT	3652.0	3656.0	Buy		89,907	646	LSE
04:18:27	3656.0	13	O	3652.0	3656.0	Buy		89,820	645	LSE
04:18:01	3656.0	107	AT	3656.0	3658.0	Sell		89,807	644	LSE
04:18:01	3656.0	126	AT	3656.0	3658.0	Sell		89,700	643	LSE
04:18:00	3658.0	115	AT	3654.0	3658.0	Buy		89,574	642	LSE
04:18:00	3658.0	126	AT	3654.0	3658.0	Buy		89,459	641	LSE
04:17:59	3658.0	31	AT	3658.0	3660.0	Sell		89,333	640	LSE
04:17:59	3658.0	30	AT	3658.0	3660.0	Sell		89,302	639	LSE
04:17:59	3660.0	40	AT	3660.0	3664.0	Sell		89,272	638	LSE
04:17:59	3660.0	37	AT	3660.0	3664.0	Sell		89,232	637	LSE
04:17:59	3660.0	44	AT	3660.0	3664.0	Sell		89,195	636	LSE
04:17:59	3660.0	114	AT	3660.0	3664.0	Sell		89,151	635	LSE
04:17:45	3660.0	39	O	3660.0	3664.0	Sell		89,037	634	LSE
04:16:30	3662.2	136	O	3660.0	3664.0	Buy		88,998	633	LSE
04:16:24	3662.0	369	AT	3662.0	3666.0	Sell		88,862	632	LSE
04:16:24	3662.0	85	AT	3662.0	3666.0	Sell		88,493	631	LSE
04:16:24	3662.0	109	AT	3662.0	3666.0	Sell		88,408	630	LSE
04:16:24	3662.0	100	AT	3662.0	3666.0	Sell		88,299	629	LSE
04:16:24	3662.0	75	AT	3662.0	3666.0	Sell		88,199	628	LSE
04:15:14	3664.0	25164	UT	3660.0	3664.0	Buy		88,124	627	LSE
04:09:50	3664.0	100	AT	3664.0	3666.0	Sell		62,960	626	LSE
04:09:25	3664.0	80	AT	3664.0	3666.0	Sell		62,860	625	LSE
04:09:12	3664.0	47	AT	3660.0	3664.0	Buy		62,780	624	LSE
04:09:10	3662.0	138	AT	3660.0	3662.0	Buy		62,733	623	LSE
04:09:10	3662.0	44	AT	3660.0	3662.0	Buy		62,595	622	LSE
04:09:05	3660.0	100	AT	3660.0	3662.0	Sell		62,551	621	LSE
04:08:48	3660.0	40	AT	3660.0	3662.0	Sell		62,451	620	LSE
04:08:48	3660.0	40	AT	3660.0	3662.0	Sell		62,411	619	LSE
04:08:43	3660.0	49	AT	3660.0	3662.0	Sell		62,371	618	LSE
04:08:43	3660.0	40	AT	3660.0	3662.0	Sell		62,322	617	LSE
04:08:19	3660.0	100	AT	3660.0	3662.0	Sell		62,282	616	LSE
04:07:57	3660.0	43	AT	3660.0	3662.0	Sell		62,182	615	LSE
04:07:44	3660.0	100	AT	3658.0	3660.0	Buy		62,139	614	LSE
04:07:43	3660.0	100	AT	3660.0	3664.0	Sell		62,039	613	LSE
04:07:43	3660.0	41	AT	3660.0	3664.0	Sell		61,939	612	LSE
04:07:43	3662.0	8	AT	3658.0	3662.0	Buy		61,898	611	LSE
04:07:43	3662.0	92	AT	3658.0	3662.0	Buy		61,890	610	LSE
04:06:40	3660.0	95	AT	3658.0	3660.0	Buy		61,798	609	LSE
04:06:40	3660.0	94	AT	3658.0	3660.0	Buy		61,703	608	LSE
04:04:27	3660.0	8	AT	3660.0	3662.0	Sell		61,609	607	LSE
04:04:27	3660.0	31	AT	3654.0	3660.0	Buy		61,601	606	LSE
04:04:27	3660.0	80	AT	3654.0	3660.0	Buy		61,570	605	LSE
04:04:27	3660.0	100	AT	3654.0	3660.0	Buy		61,490	604	LSE
04:04:27	3660.0	237	AT	3654.0	3660.0	Buy		61,390	603	LSE
04:04:27	3660.0	113	AT	3654.0	3660.0	Buy		61,153	602	LSE
04:04:27	3658.0	30	AT	3654.0	3658.0	Buy		61,040	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions