Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:40-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:10	3682.0	88	AT	3678.0	3682.0	Buy		127,273	1151	LSE
06:40:10	3682.0	138	AT	3678.0	3682.0	Buy		127,185	1150	LSE
06:40:10	3680.0	38	AT	3680.0	3682.0	Sell		127,047	1149	LSE
06:40:04	3680.0	95	AT	3678.0	3680.0	Buy		127,009	1148	LSE
06:39:55	3680.0	200	AT	3678.0	3680.0	Buy		126,914	1147	LSE
06:39:55	3680.0	341	AT	3680.0	3682.0	Sell		126,714	1146	LSE
06:38:48	3680.0	60	O	3680.0	3684.0	Sell		126,373	1145	LSE
06:37:23	3682.2	8	O	3680.0	3684.0	Buy		126,313	1144	LSE
06:34:50	3682.2	81	O	3680.0	3684.0	Buy		126,305	1143	LSE
06:31:47	3682.0	105	AT	3682.0	3684.0	Sell		126,224	1142	LSE
06:31:47	3682.0	23	AT	3682.0	3684.0	Sell		126,119	1141	LSE
06:29:12	3682.0	30	AT	3682.0	3684.0	Sell		126,096	1140	LSE
06:29:12	3682.0	145	AT	3682.0	3684.0	Sell		126,066	1139	LSE
06:28:46	3682.0	195	AT	3680.0	3682.0	Buy		125,921	1138	LSE
06:28:46	3682.0	53	AT	3680.0	3682.0	Buy		125,726	1137	LSE
06:28:46	3682.0	61	AT	3680.0	3682.0	Buy		125,673	1136	LSE
06:28:46	3682.0	127	AT	3680.0	3682.0	Buy		125,612	1135	LSE
06:28:46	3682.0	182	AT	3680.0	3682.0	Buy		125,485	1134	LSE
06:28:45	3680.0	61	AT	3680.0	3682.0	Sell		125,303	1133	LSE
06:28:26	3680.0	69	O	3680.0	3682.0	Sell		125,242	1132	LSE
06:28:22	3680.0	60	O	3680.0	3682.0	Sell		125,173	1131	LSE
06:27:34	3680.0	60	O	3680.0	3682.0	Sell		125,113	1130	LSE
06:27:13	3680.0	169	O	3678.0	3682.0			125,053	1129	LSE
06:27:13	3680.0	61	AT	3680.0	3682.0	Sell		124,884	1128	LSE
06:26:50	3678.0	60	O	3678.0	3682.0	Sell		124,823	1127	LSE
06:24:37	3678.0	60	O	3678.0	3682.0	Sell		124,763	1126	LSE
06:24:13	3678.0	30	AT	3678.0	3682.0	Sell		124,703	1125	LSE
06:24:13	3678.0	32	AT	3678.0	3682.0	Sell		124,673	1124	LSE
06:24:13	3678.0	12	AT	3678.0	3682.0	Sell		124,641	1123	LSE
06:24:13	3678.0	111	AT	3678.0	3682.0	Sell		124,629	1122	LSE
06:24:13	3678.0	138	AT	3678.0	3682.0	Sell		124,518	1121	LSE
06:24:13	3680.0	274	AT	3680.0	3684.0	Sell		124,380	1120	LSE
06:24:13	3680.0	120	AT	3680.0	3684.0	Sell		124,106	1119	LSE
06:24:13	3680.0	109	AT	3680.0	3684.0	Sell		123,986	1118	LSE
06:24:13	3680.0	45	AT	3680.0	3684.0	Sell		123,877	1117	LSE
06:22:48	3680.0	61	O	3680.0	3684.0	Sell		123,832	1116	LSE
06:22:45	3682.0	36	AT	3682.0	3684.0	Sell		123,771	1115	LSE
06:21:53	3682.0	41	AT	3682.0	3684.0	Sell		123,735	1114	LSE
06:21:32	3680.0	61	O	3680.0	3684.0	Sell		123,694	1113	LSE
06:21:03	3682.0	12	AT	3682.0	3684.0	Sell		123,633	1112	LSE
06:21:03	3682.0	31	AT	3682.0	3684.0	Sell		123,621	1111	LSE
06:20:30	3682.0	50	AT	3682.0	3684.0	Sell		123,590	1110	LSE
06:19:43	3680.0	60	O	3680.0	3684.0	Sell		123,540	1109	LSE
06:19:12	3682.0	48	AT	3682.0	3684.0	Sell		123,480	1108	LSE
06:18:26	3682.0	49	AT	3682.0	3684.0	Sell		123,432	1107	LSE
06:18:00	3680.0	60	O	3680.0	3684.0	Sell		123,383	1106	LSE
06:17:56	3682.0	48	AT	3682.0	3684.0	Sell		123,323	1105	LSE
06:17:15	3680.0	60	O	3680.0	3684.0	Sell		123,275	1104	LSE
06:13:30	3682.0	36	AT	3682.0	3686.0	Sell		123,215	1103	LSE
06:13:30	3682.0	44	AT	3682.0	3686.0	Sell		123,179	1102	LSE
06:13:30	3682.0	116	AT	3682.0	3686.0	Sell		123,135	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions