Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:31-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:00	3692.0	17	AT	3692.0	3694.0	Sell		157,413	1451	LSE
08:30:46	3692.0	68	AT	3690.0	3692.0	Buy		157,396	1450	LSE
08:30:46	3692.0	155	AT	3692.0	3694.0	Sell		157,328	1449	LSE
08:30:46	3692.0	88	AT	3692.0	3694.0	Sell		157,173	1448	LSE
08:30:27	3694.0	152	AT	3690.0	3694.0	Buy		157,085	1447	LSE
08:30:27	3694.0	24	AT	3690.0	3694.0	Buy		156,933	1446	LSE
08:30:27	3694.0	191	AT	3690.0	3694.0	Buy		156,909	1445	LSE
08:30:27	3694.0	31	AT	3690.0	3694.0	Buy		156,718	1444	LSE
08:30:27	3694.0	36	AT	3690.0	3694.0	Buy		156,687	1443	LSE
08:30:19	3692.0	58	O	3690.0	3694.0			156,651	1442	LSE
08:29:11	3694.0	37	AT	3692.0	3694.0	Buy		156,593	1441	LSE
08:29:11	3694.0	48	AT	3692.0	3694.0	Buy		156,556	1440	LSE
08:29:11	3694.0	236	AT	3692.0	3694.0	Buy		156,508	1439	LSE
08:29:11	3694.0	154	AT	3690.0	3694.0	Buy		156,272	1438	LSE
08:29:11	3694.0	142	AT	3690.0	3694.0	Buy		156,118	1437	LSE
08:29:11	3694.0	83	AT	3690.0	3694.0	Buy		155,976	1436	LSE
08:28:59	3692.196	190	O	3690.0	3694.0	Buy		155,893	1435	LSE
08:28:06	3692.0	70	AT	3690.0	3692.0	Buy		155,703	1434	LSE
08:27:51	3690.0	114	O	3690.0	3694.0	Sell		155,633	1433	LSE
08:26:45	3692.0	53	AT	3692.0	3696.0	Sell		155,519	1432	LSE
08:26:45	3692.0	123	AT	3692.0	3696.0	Sell		155,466	1431	LSE
08:26:45	3692.0	255	AT	3692.0	3696.0	Sell		155,343	1430	LSE
08:26:45	3692.0	33	AT	3692.0	3696.0	Sell		155,088	1429	LSE
08:26:45	3692.0	29	AT	3692.0	3696.0	Sell		155,055	1428	LSE
08:26:45	3692.0	96	AT	3692.0	3696.0	Sell		155,026	1427	LSE
08:26:13	3694.0	1	O	3692.0	3696.0			154,930	1426	LSE
08:26:13	3694.0	5	AT	3694.0	3696.0	Sell		154,929	1425	LSE
08:26:13	3694.0	9	AT	3694.0	3696.0	Sell		154,924	1424	LSE
08:26:13	3694.0	55	AT	3694.0	3698.0	Sell		154,915	1423	LSE
08:26:13	3694.0	134	AT	3694.0	3698.0	Sell		154,860	1422	LSE
08:26:13	3694.0	6	AT	3694.0	3698.0	Sell		154,726	1421	LSE
08:21:24	3696.0	170	AT	3694.0	3696.0	Buy		154,720	1420	LSE
08:21:24	3696.0	110	AT	3696.0	3698.0	Sell		154,550	1419	LSE
08:20:27	3696.0	255	AT	3696.0	3700.0	Sell		154,440	1418	LSE
08:20:27	3698.0	66	AT	3696.0	3698.0	Buy		154,185	1417	LSE
08:20:27	3698.0	275	AT	3696.0	3698.0	Buy		154,119	1416	LSE
08:20:27	3698.0	91	AT	3696.0	3698.0	Buy		153,844	1415	LSE
08:20:27	3698.0	124	AT	3696.0	3698.0	Buy		153,753	1414	LSE
08:20:25	3696.0	87	AT	3696.0	3700.0	Sell		153,629	1413	LSE
08:20:25	3696.0	128	O	3696.0	3700.0	Sell		153,542	1412	LSE
08:18:52	3698.0	34	AT	3698.0	3700.0	Sell		153,414	1411	LSE
08:18:52	3698.0	9	AT	3698.0	3700.0	Sell		153,380	1410	LSE
08:18:48	3698.0	68	AT	3698.0	3702.0	Sell		153,371	1409	LSE
08:18:48	3698.0	255	AT	3698.0	3702.0	Sell		153,303	1408	LSE
08:18:48	3700.0	219	AT	3698.0	3700.0	Buy		153,048	1407	LSE
08:18:48	3700.0	220	AT	3698.0	3700.0	Buy		152,829	1406	LSE
08:18:48	3700.0	64	AT	3698.0	3700.0	Buy		152,609	1405	LSE
08:17:00	3698.0	53	AT	3698.0	3700.0	Sell		152,545	1404	LSE
08:17:00	3698.0	110	AT	3698.0	3700.0	Sell		152,492	1403	LSE
08:16:23	3698.0	64	AT	3696.0	3698.0	Buy		152,382	1402	LSE
08:16:23	3698.0	65	AT	3696.0	3698.0	Buy		152,318	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions