Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:47-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:00	3686.0	191	AT	3686.0	3688.0	Sell		161,056	1501	LSE
08:47:00	3686.0	63	AT	3686.0	3688.0	Sell		160,865	1500	LSE
08:47:00	3686.0	12	AT	3686.0	3688.0	Sell		160,802	1499	LSE
08:46:57	3688.0	45	AT	3686.0	3688.0	Buy		160,790	1498	LSE
08:46:57	3688.0	139	AT	3686.0	3688.0	Buy		160,745	1497	LSE
08:46:18	3690.0	21	AT	3686.0	3690.0	Buy		160,606	1496	LSE
08:46:18	3688.0	48	AT	3688.0	3690.0	Sell		160,585	1495	LSE
08:46:18	3688.0	79	AT	3688.0	3690.0	Sell		160,537	1494	LSE
08:46:18	3688.0	22	AT	3688.0	3690.0	Sell		160,458	1493	LSE
08:46:18	3688.0	67	AT	3688.0	3690.0	Sell		160,436	1492	LSE
08:46:18	3688.0	7	AT	3688.0	3690.0	Sell		160,369	1491	LSE
08:46:18	3688.0	31	AT	3688.0	3690.0	Sell		160,362	1490	LSE
08:46:18	3688.0	96	AT	3688.0	3690.0	Sell		160,331	1489	LSE
08:46:18	3688.0	11	AT	3688.0	3690.0	Sell		160,235	1488	LSE
08:46:18	3688.0	38	AT	3688.0	3692.0	Sell		160,224	1487	LSE
08:42:45	3690.0	221	AT	3688.0	3690.0	Buy		160,186	1486	LSE
08:42:45	3690.0	69	AT	3688.0	3690.0	Buy		159,965	1485	LSE
08:41:06	3690.0	24	AT	3688.0	3690.0	Buy		159,896	1484	LSE
08:40:10	3688.0	96	AT	3688.0	3690.0	Sell		159,872	1483	LSE
08:40:01	3690.0	179	AT	3688.0	3690.0	Buy		159,776	1482	LSE
08:39:15	3688.0	94	AT	3688.0	3692.0	Sell		159,597	1481	LSE
08:39:15	3688.0	68	AT	3688.0	3692.0	Sell		159,503	1480	LSE
08:38:27	3690.2	26	O	3688.0	3692.0	Buy		159,435	1479	LSE
08:37:47	3688.0	140	AT	3686.0	3688.0	Buy		159,409	1478	LSE
08:37:47	3688.0	191	AT	3686.0	3688.0	Buy		159,269	1477	LSE
08:37:46	3688.0	8	AT	3688.0	3690.0	Sell		159,078	1476	LSE
08:37:46	3688.0	11	AT	3688.0	3690.0	Sell		159,070	1475	LSE
08:37:46	3688.0	12	AT	3688.0	3690.0	Sell		159,059	1474	LSE
08:37:46	3688.0	12	AT	3688.0	3690.0	Sell		159,047	1473	LSE
08:37:46	3688.0	92	AT	3688.0	3690.0	Sell		159,035	1472	LSE
08:34:35	3690.0	59	AT	3688.0	3690.0	Buy		158,943	1471	LSE
08:34:35	3690.0	3	O	3688.0	3690.0	Buy		158,884	1470	LSE
08:34:30	3689.1	134	O	3688.0	3690.0	Buy		158,881	1469	LSE
08:34:10	3688.0	157	AT	3686.0	3688.0	Buy		158,747	1468	LSE
08:34:10	3688.0	2	AT	3686.0	3688.0	Buy		158,590	1467	LSE
08:34:10	3688.0	167	AT	3686.0	3688.0	Buy		158,588	1466	LSE
08:32:16	3686.0	29	AT	3686.0	3688.0	Sell		158,421	1465	LSE
08:32:16	3688.0	139	AT	3684.0	3688.0	Buy		158,392	1464	LSE
08:32:16	3686.0	35	AT	3686.0	3688.0	Sell		158,253	1463	LSE
08:32:16	3686.0	61	AT	3686.0	3688.0	Sell		158,218	1462	LSE
08:32:16	3686.0	191	AT	3686.0	3688.0	Sell		158,157	1461	LSE
08:32:16	3686.0	30	AT	3686.0	3688.0	Sell		157,966	1460	LSE
08:32:16	3686.0	29	AT	3686.0	3688.0	Sell		157,936	1459	LSE
08:32:16	3688.0	88	AT	3688.0	3690.0	Sell		157,907	1458	LSE
08:32:08	3690.0	34	AT	3690.0	3692.0	Sell		157,819	1457	LSE
08:32:08	3690.0	32	AT	3690.0	3692.0	Sell		157,785	1456	LSE
08:32:08	3690.0	33	AT	3690.0	3692.0	Sell		157,753	1455	LSE
08:32:08	3690.0	22	AT	3690.0	3692.0	Sell		157,720	1454	LSE
08:32:08	3690.0	94	AT	3690.0	3692.0	Sell		157,698	1453	LSE
08:32:04	3692.0	191	AT	3692.0	3694.0	Sell		157,604	1452	LSE
08:31:00	3692.0	17	AT	3692.0	3694.0	Sell		157,413	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions