Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:50-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:30	3662.0	1	AT	3662.0	3666.0	Sell		98,192	751	LSE
04:50:29	3664.0	3	AT	3664.0	3666.0	Sell		98,191	750	LSE
04:50:29	3664.0	3	AT	3664.0	3666.0	Sell		98,188	749	LSE
04:50:18	3662.0	1	AT	3662.0	3664.0	Sell		98,185	748	LSE
04:50:17	3662.0	2	AT	3662.0	3664.0	Sell		98,184	747	LSE
04:50:15	3662.0	33	AT	3662.0	3664.0	Sell		98,182	746	LSE
04:50:15	3662.0	29	AT	3662.0	3664.0	Sell		98,149	745	LSE
04:50:15	3662.0	116	AT	3662.0	3664.0	Sell		98,120	744	LSE
04:50:15	3662.0	2	AT	3662.0	3664.0	Sell		98,004	743	LSE
04:50:09	3664.0	61	AT	3662.0	3664.0	Buy		98,002	742	LSE
04:50:09	3664.0	60	AT	3662.0	3664.0	Buy		97,941	741	LSE
04:50:09	3662.0	35	AT	3662.0	3664.0	Sell		97,881	740	LSE
04:50:07	3662.0	32	AT	3662.0	3664.0	Sell		97,846	739	LSE
04:50:07	3662.0	30	AT	3662.0	3664.0	Sell		97,814	738	LSE
04:50:04	3662.0	151	AT	3662.0	3664.0	Sell		97,784	737	LSE
04:49:47	3664.49	104	O	3662.0	3666.0	Buy		97,633	736	LSE
04:49:05	3664.0	165	AT	3664.0	3666.0	Sell		97,529	735	LSE
04:45:57	3664.0	38	AT	3664.0	3666.0	Sell		97,364	734	LSE
04:44:54	3664.0	100	AT	3662.0	3664.0	Buy		97,326	733	LSE
04:44:51	3664.0	197	AT	3662.0	3666.0			97,226	732	LSE
04:44:07	3666.0	62	AT	3666.0	3668.0	Sell		97,029	731	LSE
04:44:07	3666.0	15	AT	3662.0	3666.0	Buy		96,967	730	LSE
04:44:07	3666.0	65	AT	3662.0	3666.0	Buy		96,952	729	LSE
04:44:07	3666.0	114	AT	3662.0	3666.0	Buy		96,887	728	LSE
04:44:07	3666.0	120	AT	3662.0	3666.0	Buy		96,773	727	LSE
04:44:07	3666.0	31	AT	3662.0	3666.0	Buy		96,653	726	LSE
04:44:07	3666.0	36	AT	3662.0	3666.0	Buy		96,622	725	LSE
04:44:07	3666.0	126	AT	3662.0	3666.0	Buy		96,586	724	LSE
04:44:01	3664.0	130	AT	3660.0	3664.0	Buy		96,460	723	LSE
04:44:01	3664.0	44	AT	3660.0	3664.0	Buy		96,330	722	LSE
04:44:01	3664.0	7	AT	3660.0	3664.0	Buy		96,286	721	LSE
04:44:01	3664.0	69	AT	3660.0	3664.0	Buy		96,279	720	LSE
04:44:00	3662.0	114	AT	3660.0	3662.0	Buy		96,210	719	LSE
04:44:00	3662.0	166	AT	3660.0	3662.0	Buy		96,096	718	LSE
04:44:00	3662.0	309	AT	3660.0	3662.0	Buy		95,930	717	LSE
04:44:00	3662.0	465	AT	3660.0	3662.0	Buy		95,621	716	LSE
04:44:00	3662.0	130	AT	3660.0	3662.0	Buy		95,156	715	LSE
04:43:20	3660.2	50	O	3658.0	3662.0	Buy		95,026	714	LSE
04:42:54	3660.198	300	O	3658.0	3662.0	Buy		94,976	713	LSE
04:40:10	3660.0	63	AT	3660.0	3662.0	Sell		94,676	712	LSE
04:40:10	3660.0	63	AT	3660.0	3662.0	Sell		94,613	711	LSE
04:40:10	3660.0	67	AT	3660.0	3662.0	Sell		94,550	710	LSE
04:39:54	3659.804	105	O	3658.0	3662.0	Sell		94,483	709	LSE
04:39:54	3660.0	86	AT	3658.0	3660.0	Buy		94,378	708	LSE
04:38:35	3660.0	111	AT	3660.0	3664.0	Sell		94,292	707	LSE
04:38:35	3660.0	38	AT	3660.0	3664.0	Sell		94,181	706	LSE
04:36:55	3662.0	55	AT	3662.0	3666.0	Sell		94,143	705	LSE
04:36:55	3662.0	115	AT	3662.0	3666.0	Sell		94,088	704	LSE
04:36:17	3664.0	111	AT	3660.0	3664.0	Buy		93,973	703	LSE
04:36:17	3664.0	160	AT	3660.0	3664.0	Buy		93,862	702	LSE
04:36:17	3664.0	44	AT	3660.0	3664.0	Buy		93,702	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions