Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:01-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:24	3692.0	53	AT	3692.0	3696.0	Sell		176,709	1601	LSE
09:01:24	3692.0	96	AT	3692.0	3696.0	Sell		176,656	1600	LSE
09:01:23	3694.0	91	AT	3692.0	3694.0	Buy		176,560	1599	LSE
09:01:23	3694.0	90	AT	3692.0	3694.0	Buy		176,469	1598	LSE
09:01:23	3694.0	88	AT	3692.0	3694.0	Buy		176,379	1597	LSE
09:01:23	3694.0	35	AT	3692.0	3694.0	Buy		176,291	1596	LSE
09:01:02	3692.0	96	AT	3692.0	3694.0	Sell		176,256	1595	LSE
09:01:02	3692.0	84	AT	3692.0	3694.0	Sell		176,160	1594	LSE
09:00:37	3692.0	24	AT	3692.0	3694.0	Sell		176,076	1593	LSE
09:00:37	3692.0	243	AT	3692.0	3694.0	Sell		176,052	1592	LSE
09:00:37	3692.0	111	AT	3690.0	3692.0	Buy		175,809	1591	LSE
09:00:06	3690.0	44	AT	3688.0	3690.0	Buy		175,698	1590	LSE
09:00:06	3690.0	185	AT	3688.0	3690.0	Buy		175,654	1589	LSE
09:00:06	3690.0	178	AT	3688.0	3690.0	Buy		175,469	1588	LSE
09:00:06	3690.0	135	AT	3688.0	3690.0	Buy		175,291	1587	LSE
09:00:06	3690.0	771	AT	3688.0	3690.0	Buy		175,156	1586	LSE
09:00:03	3688.0	191	AT	3688.0	3690.0	Sell		174,385	1585	LSE
09:00:03	3688.0	96	AT	3688.0	3690.0	Sell		174,194	1584	LSE
09:00:03	3688.0	518	AT	3688.0	3690.0	Sell		174,098	1583	LSE
08:58:31	3688.0	60	AT	3686.0	3688.0	Buy		173,580	1582	LSE
08:58:31	3688.0	56	AT	3688.0	3690.0	Sell		173,520	1581	LSE
08:58:31	3688.0	35	AT	3688.0	3690.0	Sell		173,464	1580	LSE
08:58:31	3688.0	482	AT	3688.0	3690.0	Sell		173,429	1579	LSE
08:58:25	3688.0	333	AT	3686.0	3688.0	Buy		172,947	1578	LSE
08:58:25	3688.0	310	AT	3686.0	3688.0	Buy		172,614	1577	LSE
08:58:25	3688.0	140	AT	3686.0	3688.0	Buy		172,304	1576	LSE
08:58:22	3688.0	515	AT	3688.0	3690.0	Sell		172,164	1575	LSE
08:58:19	3688.0	96	AT	3688.0	3690.0	Sell		171,649	1574	LSE
08:58:19	3688.0	30	AT	3688.0	3690.0	Sell		171,553	1573	LSE
08:58:19	3688.0	36	AT	3688.0	3690.0	Sell		171,523	1572	LSE
08:58:19	3690.0	125	AT	3690.0	3692.0	Sell		171,487	1571	LSE
08:58:19	3690.0	299	AT	3690.0	3692.0	Sell		171,362	1570	LSE
08:58:16	3690.0	185	AT	3690.0	3692.0	Sell		171,063	1569	LSE
08:58:16	3690.0	70	AT	3688.0	3690.0	Buy		170,878	1568	LSE
08:58:16	3690.0	30	AT	3688.0	3690.0	Buy		170,808	1567	LSE
08:58:13	3690.0	184	AT	3690.0	3692.0	Sell		170,778	1566	LSE
08:58:13	3690.0	284	AT	3690.0	3692.0	Sell		170,594	1565	LSE
08:58:13	3690.0	209	AT	3690.0	3692.0	Sell		170,310	1564	LSE
08:58:09	3690.0	88	AT	3690.0	3692.0	Sell		170,101	1563	LSE
08:58:09	3690.0	487	AT	3690.0	3692.0	Sell		170,013	1562	LSE
08:58:06	3690.0	7	AT	3690.0	3692.0	Sell		169,526	1561	LSE
08:58:06	3690.0	1	AT	3690.0	3692.0	Sell		169,519	1560	LSE
08:58:06	3690.0	94	AT	3690.0	3692.0	Sell		169,518	1559	LSE
08:58:06	3690.0	432	AT	3690.0	3692.0	Sell		169,424	1558	LSE
08:55:52	3690.0	179	AT	3690.0	3692.0	Sell		168,992	1557	LSE
08:55:52	3690.0	297	AT	3690.0	3692.0	Sell		168,813	1556	LSE
08:55:48	3690.0	136	AT	3690.0	3692.0	Sell		168,516	1555	LSE
08:55:48	3690.0	552	AT	3690.0	3692.0	Sell		168,380	1554	LSE
08:55:45	3690.0	31	AT	3690.0	3692.0	Sell		167,828	1553	LSE
08:55:45	3690.0	90	AT	3690.0	3692.0	Sell		167,797	1552	LSE
08:55:45	3690.0	311	AT	3690.0	3692.0	Sell		167,707	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions