Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:00-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:04	3672.0	35	AT	3668.0	3672.0	Buy		42,059	401	LSE
03:00:04	3672.0	30	AT	3668.0	3672.0	Buy		42,024	400	LSE
03:00:00	3670.0	5	AT	3670.0	3672.0	Sell		41,994	399	LSE
02:59:36	3670.0	30	AT	3670.0	3674.0	Sell		41,989	398	LSE
02:59:35	3670.0	75	AT	3670.0	3674.0	Sell		41,959	397	LSE
02:59:35	3670.0	40	AT	3670.0	3674.0	Sell		41,884	396	LSE
02:59:35	3670.0	28	AT	3670.0	3674.0	Sell		41,844	395	LSE
02:59:35	3670.0	7	AT	3670.0	3674.0	Sell		41,816	394	LSE
02:57:12	3671.8	84	O	3670.0	3674.0	Sell		41,809	393	LSE
02:55:46	3672.0	120	O	3672.0	3676.0	Sell		41,725	392	LSE
02:55:18	3674.0	29	AT	3674.0	3678.0	Sell		41,605	391	LSE
02:54:21	3676.0	28	AT	3676.0	3678.0	Sell		41,576	390	LSE
02:54:20	3676.0	120	AT	3674.0	3676.0	Buy		41,548	389	LSE
02:54:20	3676.0	24	AT	3676.0	3680.0	Sell		41,428	388	LSE
02:54:20	3676.0	113	AT	3676.0	3680.0	Sell		41,404	387	LSE
02:54:20	3676.0	100	AT	3676.0	3680.0	Sell		41,291	386	LSE
02:54:20	3676.0	28	AT	3676.0	3680.0	Sell		41,191	385	LSE
02:54:05	3676.0	28	AT	3676.0	3680.0	Sell		41,163	384	LSE
02:53:07	3678.0	84	AT	3676.0	3678.0	Buy		41,135	383	LSE
02:53:07	3678.0	70	AT	3676.0	3678.0	Buy		41,051	382	LSE
02:53:07	3678.0	80	AT	3676.0	3678.0	Buy		40,981	381	LSE
02:52:27	3676.0	37	AT	3674.0	3676.0	Buy		40,901	380	LSE
02:52:26	3676.0	40	AT	3674.0	3676.0	Buy		40,864	379	LSE
02:52:26	3676.0	182	AT	3674.0	3676.0	Buy		40,824	378	LSE
02:52:26	3676.0	77	AT	3674.0	3676.0	Buy		40,642	377	LSE
02:52:26	3676.0	24	AT	3674.0	3676.0	Buy		40,565	376	LSE
02:51:56	3674.0	26	AT	3670.0	3674.0	Buy		40,541	375	LSE
02:50:58	3672.0	41	AT	3672.0	3676.0	Sell		40,515	374	LSE
02:50:58	3672.0	29	AT	3672.0	3676.0	Sell		40,474	373	LSE
02:50:53	3674.0	39	AT	3674.0	3678.0	Sell		40,445	372	LSE
02:50:12	3674.0	128	O	3674.0	3678.0	Sell		40,406	371	LSE
02:49:52	3676.0	39	AT	3676.0	3678.0	Sell		40,278	370	LSE
02:49:46	3676.2	175	O	3674.0	3678.0	Buy		40,239	369	LSE
02:49:37	3676.0	123	AT	3674.0	3676.0	Buy		40,064	368	LSE
02:49:37	3676.0	68	AT	3674.0	3676.0	Buy		39,941	367	LSE
02:49:29	3676.0	450	AT	3676.0	3680.0	Sell		39,873	366	LSE
02:49:29	3676.0	100	AT	3676.0	3680.0	Sell		39,423	365	LSE
02:49:29	3676.0	33	AT	3676.0	3680.0	Sell		39,323	364	LSE
02:49:29	3676.0	32	AT	3676.0	3680.0	Sell		39,290	363	LSE
02:49:29	3676.0	30	AT	3676.0	3680.0	Sell		39,258	362	LSE
02:49:20	3678.0	34	AT	3678.0	3682.0	Sell		39,228	361	LSE
02:49:20	3678.0	38	AT	3678.0	3682.0	Sell		39,194	360	LSE
02:49:18	3678.0	36	AT	3678.0	3682.0	Sell		39,156	359	LSE
02:49:18	3678.0	120	AT	3678.0	3682.0	Sell		39,120	358	LSE
02:49:07	3680.0	141	AT	3676.0	3680.0	Buy		39,000	357	LSE
02:49:07	3680.0	88	AT	3676.0	3680.0	Buy		38,859	356	LSE
02:49:07	3680.0	87	AT	3676.0	3680.0	Buy		38,771	355	LSE
02:49:07	3680.0	37	AT	3676.0	3680.0	Buy		38,684	354	LSE
02:48:51	3678.0	33	AT	3678.0	3680.0	Sell		38,647	353	LSE
02:48:46	3678.0	120	AT	3676.0	3678.0	Buy		38,614	352	LSE
02:48:46	3678.0	112	AT	3678.0	3682.0	Sell		38,494	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions