Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:07-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:50	3674.0	3	O	3668.0	3672.0	Buy		108,773	951	LSE
05:06:38	3672.0	27	AT	3670.0	3672.0	Buy		108,770	950	LSE
05:06:38	3672.0	69	AT	3670.0	3672.0	Buy		108,743	949	LSE
05:06:38	3672.0	6	AT	3670.0	3672.0	Buy		108,674	948	LSE
05:05:21	3670.0	113	AT	3670.0	3672.0	Sell		108,668	947	LSE
05:05:21	3670.0	38	AT	3670.0	3672.0	Sell		108,555	946	LSE
05:05:21	3670.0	4	AT	3670.0	3672.0	Sell		108,517	945	LSE
05:05:21	3670.0	258	AT	3670.0	3672.0	Sell		108,513	944	LSE
05:05:21	3670.0	36	AT	3670.0	3672.0	Sell		108,255	943	LSE
05:04:37	3674.0	112	AT	3674.0	3678.0	Sell		108,219	942	LSE
05:03:07	3677.372	540	O	3676.0	3680.0	Sell		108,107	941	LSE
05:02:58	3678.0	74	AT	3676.0	3678.0	Buy		107,567	940	LSE
05:02:22	3676.0	147	AT	3672.0	3676.0	Buy		107,493	939	LSE
05:01:49	3678.0	14	AT	3674.0	3678.0	Buy		107,346	938	LSE
05:01:49	3678.0	48	AT	3674.0	3678.0	Buy		107,332	937	LSE
05:01:49	3678.0	65	AT	3674.0	3678.0	Buy		107,284	936	LSE
05:01:49	3678.0	126	AT	3674.0	3678.0	Buy		107,219	935	LSE
05:01:49	3678.0	32	AT	3674.0	3678.0	Buy		107,093	934	LSE
05:01:49	3678.0	29	AT	3674.0	3678.0	Buy		107,061	933	LSE
05:01:49	3676.0	238	AT	3674.0	3676.0	Buy		107,032	932	LSE
05:01:49	3676.0	32	AT	3674.0	3676.0	Buy		106,794	931	LSE
05:01:49	3676.0	80	AT	3674.0	3676.0	Buy		106,762	930	LSE
05:01:49	3676.0	126	AT	3674.0	3676.0	Buy		106,682	929	LSE
05:00:04	3674.0	44	AT	3672.0	3674.0	Buy		106,556	928	LSE
05:00:02	3674.0	53	AT	3672.0	3674.0	Buy		106,512	927	LSE
05:00:02	3674.0	124	AT	3672.0	3674.0	Buy		106,459	926	LSE
05:00:01	3672.0	18	AT	3672.0	3674.0	Sell		106,335	925	LSE
04:59:59	3670.0	1	AT	3670.0	3672.0	Sell		106,317	924	LSE
04:59:59	3670.0	8	AT	3670.0	3672.0	Sell		106,316	923	LSE
04:59:59	3670.0	1	AT	3670.0	3672.0	Sell		106,308	922	LSE
04:59:55	3670.0	2	AT	3670.0	3672.0	Sell		106,307	921	LSE
04:59:44	3670.0	1	AT	3670.0	3672.0	Sell		106,305	920	LSE
04:59:44	3670.0	8	AT	3670.0	3672.0	Sell		106,304	919	LSE
04:59:44	3670.0	1	AT	3670.0	3674.0	Sell		106,296	918	LSE
04:59:29	3668.0	1	AT	3668.0	3672.0	Sell		106,295	917	LSE
04:59:29	3668.0	8	AT	3668.0	3672.0	Sell		106,294	916	LSE
04:59:29	3668.0	1	AT	3668.0	3672.0	Sell		106,286	915	LSE
04:59:22	3670.0	100	AT	3668.0	3670.0	Buy		106,285	914	LSE
04:59:22	3670.0	29	AT	3668.0	3670.0	Buy		106,185	913	LSE
04:59:22	3670.0	33	AT	3668.0	3670.0	Buy		106,156	912	LSE
04:59:14	3666.0	1	AT	3666.0	3670.0	Sell		106,123	911	LSE
04:59:14	3666.0	8	AT	3666.0	3670.0	Sell		106,122	910	LSE
04:59:14	3668.0	1	AT	3666.0	3668.0	Buy		106,114	909	LSE
04:59:14	3666.0	1	AT	3666.0	3668.0	Sell		106,113	908	LSE
04:58:59	3666.0	1	AT	3666.0	3670.0	Sell		106,112	907	LSE
04:58:59	3668.0	174	AT	3668.0	3670.0	Sell		106,111	906	LSE
04:58:59	3668.0	8	AT	3668.0	3670.0	Sell		105,937	905	LSE
04:58:59	3668.0	1	AT	3668.0	3670.0	Sell		105,929	904	LSE
04:58:59	3668.0	1	AT	3666.0	3668.0	Buy		105,928	903	LSE
04:58:44	3666.0	1	AT	3666.0	3670.0	Sell		105,927	902	LSE
04:58:44	3666.0	8	AT	3666.0	3670.0	Sell		105,926	901	LSE

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions