Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:56-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:39	3666.0	34	AT	3662.0	3666.0	Buy		103,825	851	LSE
04:56:39	3666.0	147	AT	3662.0	3666.0	Buy		103,791	850	LSE
04:56:38	3664.0	5	AT	3662.0	3664.0	Buy		103,644	849	LSE
04:56:38	3664.0	70	AT	3662.0	3664.0	Buy		103,639	848	LSE
04:56:37	3664.0	3762	AT	3662.0	3666.0			103,569	847	LSE
04:56:37	3664.0	22	AT	3664.0	3668.0	Sell		99,807	846	LSE
04:56:37	3664.0	22	AT	3664.0	3668.0	Sell		99,785	845	LSE
04:56:37	3664.0	161	AT	3664.0	3668.0	Sell		99,763	844	LSE
04:56:37	3664.0	29	AT	3664.0	3668.0	Sell		99,602	843	LSE
04:56:37	3664.0	36	AT	3664.0	3668.0	Sell		99,573	842	LSE
04:56:37	3664.0	13	AT	3664.0	3668.0	Sell		99,537	841	LSE
04:56:29	3664.0	1	AT	3664.0	3668.0	Sell		99,524	840	LSE
04:56:29	3664.0	8	AT	3664.0	3668.0	Sell		99,523	839	LSE
04:56:29	3666.0	1	AT	3664.0	3666.0	Buy		99,515	838	LSE
04:56:29	3664.0	1	AT	3664.0	3666.0	Sell		99,514	837	LSE
04:56:14	3664.0	1	AT	3664.0	3668.0	Sell		99,513	836	LSE
04:56:14	3664.0	8	AT	3664.0	3668.0	Sell		99,512	835	LSE
04:56:14	3664.0	1	AT	3664.0	3668.0	Sell		99,504	834	LSE
04:55:59	3664.0	1	AT	3664.0	3668.0	Sell		99,503	833	LSE
04:55:59	3664.0	8	AT	3664.0	3668.0	Sell		99,502	832	LSE
04:55:59	3664.0	1	AT	3664.0	3668.0	Sell		99,494	831	LSE
04:55:44	3664.0	1	AT	3664.0	3668.0	Sell		99,493	830	LSE
04:55:44	3664.0	8	AT	3664.0	3668.0	Sell		99,492	829	LSE
04:55:44	3664.0	1	AT	3664.0	3668.0	Sell		99,484	828	LSE
04:55:40	3666.0	77	AT	3664.0	3666.0	Buy		99,483	827	LSE
04:55:40	3666.0	6	AT	3664.0	3666.0	Buy		99,406	826	LSE
04:55:30	3664.0	1	AT	3664.0	3666.0	Sell		99,400	825	LSE
04:55:29	3664.0	1	AT	3664.0	3666.0	Sell		99,399	824	LSE
04:55:29	3664.0	8	AT	3664.0	3666.0	Sell		99,398	823	LSE
04:55:29	3664.0	1	AT	3664.0	3666.0	Sell		99,390	822	LSE
04:55:14	3664.0	1	AT	3664.0	3668.0	Sell		99,389	821	LSE
04:55:14	3664.0	8	AT	3664.0	3668.0	Sell		99,388	820	LSE
04:55:14	3664.0	1	AT	3664.0	3668.0	Sell		99,380	819	LSE
04:55:00	3664.0	1	AT	3664.0	3668.0	Sell		99,379	818	LSE
04:54:59	3664.0	1	AT	3664.0	3666.0	Sell		99,378	817	LSE
04:54:59	3664.0	8	AT	3664.0	3666.0	Sell		99,377	816	LSE
04:54:59	3664.0	1	AT	3664.0	3666.0	Sell		99,369	815	LSE
04:54:45	3664.0	1	AT	3664.0	3666.0	Sell		99,368	814	LSE
04:54:44	3664.0	8	AT	3664.0	3666.0	Sell		99,367	813	LSE
04:54:30	3664.0	1	AT	3664.0	3668.0	Sell		99,359	812	LSE
04:54:29	3664.0	1	AT	3664.0	3666.0	Sell		99,358	811	LSE
04:54:29	3664.0	8	AT	3664.0	3666.0	Sell		99,357	810	LSE
04:54:29	3664.0	1	AT	3664.0	3666.0	Sell		99,349	809	LSE
04:54:15	3664.0	1	AT	3664.0	3666.0	Sell		99,348	808	LSE
04:54:14	3664.0	1	AT	3664.0	3666.0	Sell		99,347	807	LSE
04:54:14	3664.0	8	AT	3664.0	3666.0	Sell		99,346	806	LSE
04:54:14	3664.0	1	AT	3664.0	3666.0	Sell		99,338	805	LSE
04:54:13	3666.0	58	AT	3666.0	3668.0	Sell		99,337	804	LSE
04:54:00	3664.0	1	AT	3664.0	3666.0	Sell		99,279	803	LSE
04:53:59	3664.0	8	AT	3664.0	3666.0	Sell		99,278	802	LSE
04:53:45	3664.0	1	AT	3664.0	3668.0	Sell		99,270	801	LSE

Vontobel Financial Produ...

IT0005616245 20250602 7.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions