BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,314.40
0.41%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39848
0.03%
Bitcoin
93,815.66
-4.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 668.0 322000 O 672.0 676.0 Sell
1,381,650 1039 LSE
11:15:00 668.0 322000 O 672.0 676.0 Sell
1,059,650 1038 LSE
10:35:01 672.0 72044 UT 672.0 676.0 Sell
737,650 1037 LSE
10:29:55 676.0 1 O 672.0 676.0 Buy
665,606 1036 LSE
10:29:36 674.0 10 AT 672.0 674.0 Buy
665,605 1035 LSE
10:29:36 674.0 35 AT 672.0 674.0 Buy
665,595 1034 LSE
10:27:26 672.0 6 O 672.0 674.0 Sell
665,560 1033 LSE
10:27:14 674.0 16 AT 672.0 674.0 Buy
665,554 1032 LSE
10:27:14 674.0 35 AT 672.0 674.0 Buy
665,538 1031 LSE
10:27:14 674.0 7 AT 672.0 674.0 Buy
665,503 1030 LSE
10:25:23 674.0 577 AT 672.0 674.0 Buy
665,496 1029 LSE
10:23:24 674.0 231 O 672.0 674.0 Buy
664,919 1028 LSE
10:23:23 674.0 90 AT 674.0 676.0 Sell
664,688 1027 LSE
10:19:26 674.556 219 O 672.0 676.0 Buy
664,598 1026 LSE
10:18:54 673.004 222 O 672.0 676.0 Sell
664,379 1025 LSE
10:16:06 674.004 2000 O 672.0 676.0 Buy
664,157 1024 LSE
10:14:41 674.56 100 O 672.0 676.0 Buy
662,157 1023 LSE
10:14:19 676.0 1 O 672.0 676.0 Buy
662,057 1022 LSE
10:10:13 674.56 1471 O 672.0 676.0 Buy
662,056 1021 LSE
10:09:54 674.56 161 O 672.0 676.0 Buy
660,585 1020 LSE
10:08:57 674.56 147 O 672.0 676.0 Buy
660,424 1019 LSE
10:04:19 674.56 175 O 672.0 676.0 Buy
660,277 1018 LSE
10:03:59 672.0 17 AT 672.0 676.0 Sell
660,102 1017 LSE
10:03:59 672.0 68 AT 672.0 676.0 Sell
660,085 1016 LSE
10:03:59 672.0 9 AT 672.0 676.0 Sell
660,017 1015 LSE
10:03:59 672.0 76 AT 672.0 676.0 Sell
660,008 1014 LSE
10:03:55 674.0 199 AT 674.0 676.0 Sell
659,932 1013 LSE
10:03:55 674.0 57 AT 674.0 676.0 Sell
659,733 1012 LSE
10:03:55 674.0 343 AT 674.0 676.0 Sell
659,676 1011 LSE
10:03:55 674.0 121 AT 674.0 676.0 Sell
659,333 1010 LSE
10:03:55 674.0 201 AT 674.0 676.0 Sell
659,212 1009 LSE
10:03:55 674.0 20 AT 674.0 676.0 Sell
659,011 1008 LSE
10:03:55 674.0 1 AT 674.0 676.0 Sell
658,991 1007 LSE
10:03:55 674.0 76 AT 674.0 676.0 Sell
658,990 1006 LSE
10:03:55 674.0 15 AT 674.0 676.0 Sell
658,914 1005 LSE
10:03:55 674.0 103 AT 674.0 676.0 Sell
658,899 1004 LSE
10:03:55 674.0 48 AT 674.0 676.0 Sell
658,796 1003 LSE
10:03:55 674.0 34 AT 674.0 676.0 Sell
658,748 1002 LSE
10:03:14 675.28 146 O 674.0 676.0 Buy
658,714 1001 LSE
09:54:57 676.0 182 AT 674.0 676.0 Buy
658,568 1000 LSE
09:54:40 676.0 5 AT 676.0 678.0 Sell
658,386 999 LSE
09:54:40 676.0 7 AT 676.0 678.0 Sell
658,381 998 LSE
09:54:40 676.0 42 AT 676.0 678.0 Sell
658,374 997 LSE
09:54:40 676.0 231 AT 676.0 678.0 Sell
658,332 996 LSE
09:54:40 676.0 600 AT 676.0 678.0 Sell
658,101 995 LSE
09:54:40 676.0 95 AT 676.0 678.0 Sell
657,501 994 LSE
09:54:40 676.0 70 AT 676.0 678.0 Sell
657,406 993 LSE
09:54:40 676.0 18 AT 676.0 678.0 Sell
657,336 992 LSE
09:54:40 676.0 159 AT 676.0 678.0 Sell
657,318 991 LSE
09:54:40 676.0 156 AT 676.0 678.0 Sell
657,159 990 LSE
09:54:05 676.0 179 AT 674.0 676.0 Buy
657,003 989 LSE
09:54:05 676.0 187 AT 674.0 676.0 Buy
656,824 988 LSE
09:54:05 676.0 48 AT 674.0 676.0 Buy
656,637 987 LSE
09:54:05 676.0 90 AT 674.0 676.0 Buy
656,589 986 LSE
09:54:05 676.0 18 AT 674.0 676.0 Buy
656,499 985 LSE
09:47:02 673.0 1000 O 672.0 676.0 Sell
656,481 984 LSE
09:47:01 674.56 800 O 672.0 676.0 Buy
655,481 983 LSE
09:44:54 674.0 25000 O 672.0 676.0
654,681 982 LSE
09:42:14 675.26 800 O 672.0 676.0 Buy
629,681 981 LSE
09:40:16 674.0 36 AT 672.0 674.0 Buy
628,881 980 LSE
09:40:16 674.0 298 AT 672.0 674.0 Buy
628,845 979 LSE
09:40:16 674.0 53 AT 672.0 674.0 Buy
628,547 978 LSE
09:40:16 674.0 218 AT 672.0 674.0 Buy
628,494 977 LSE
09:35:50 674.0 1 O 672.0 674.0 Buy
628,276 976 LSE
09:34:22 673.0 1000 O 672.0 674.0
628,275 975 LSE
09:33:05 674.0 11 O 672.0 674.0 Buy
627,275 974 LSE
09:30:10 672.0 3 O 672.0 674.0 Sell
627,264 973 LSE
09:25:45 674.0 674 AT 672.0 674.0 Buy
627,261 972 LSE
09:25:45 674.0 113 AT 672.0 674.0 Buy
626,587 971 LSE
09:25:45 674.0 122 AT 672.0 674.0 Buy
626,474 970 LSE
09:25:45 674.0 286 AT 672.0 674.0 Buy
626,352 969 LSE
09:25:45 674.0 29 AT 672.0 674.0 Buy
626,066 968 LSE
09:25:45 674.0 13 AT 672.0 674.0 Buy
626,037 967 LSE
09:22:33 672.0 298 AT 670.0 672.0 Buy
626,024 966 LSE
09:22:33 672.0 500 AT 670.0 672.0 Buy
625,726 965 LSE
09:22:33 672.0 370 AT 670.0 672.0 Buy
625,226 964 LSE
09:22:33 672.0 123 AT 670.0 672.0 Buy
624,856 963 LSE
09:22:33 672.0 76 AT 670.0 672.0 Buy
624,733 962 LSE
09:22:33 672.0 15 AT 670.0 672.0 Buy
624,657 961 LSE
09:06:44 668.0 3 O 668.0 672.0 Sell
624,642 960 LSE
09:06:42 671.578 4443 O 668.0 672.0 Buy
624,639 959 LSE
08:59:50 672.0 14 O 668.0 672.0 Buy
620,196 958 LSE
08:59:08 671.258 716 O 668.0 672.0 Buy
620,182 957 LSE
08:58:31 668.88 325 O 668.0 672.0 Sell
619,466 956 LSE
08:58:10 672.0 11 O 668.0 672.0 Buy
619,141 955 LSE
08:58:01 672.0 6 O 668.0 672.0 Buy
619,130 954 LSE
08:51:26 670.0 35 AT 670.0 672.0 Sell
619,124 953 LSE
08:51:26 670.0 178 AT 670.0 672.0 Sell
619,089 952 LSE
08:51:26 670.0 364 AT 670.0 672.0 Sell
618,911 951 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
BIT
F20455
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68