Bloomsbury Publishing (BMY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc (BMY)

672.00

12.00

(1.82%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:11-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:55	662.0	548	AT	660.0	662.0	Buy		450,543	801	LSE
07:11:55	662.0	211	AT	660.0	662.0	Buy		449,995	800	LSE
07:11:43	660.8	3783	O	658.0	662.0	Buy		449,784	799	LSE
07:10:49	660.0	52	AT	656.0	660.0	Buy		446,001	798	LSE
07:10:49	660.0	34	AT	656.0	660.0	Buy		445,949	797	LSE
07:10:49	660.0	18	AT	656.0	660.0	Buy		445,915	796	LSE
07:08:55	657.04	1000	O	656.0	660.0	Sell		445,897	795	LSE
07:08:21	659.34	350	O	656.0	660.0	Buy		444,897	794	LSE
07:04:35	658.0	253	AT	654.0	658.0	Buy		444,547	793	LSE
07:04:35	658.0	431	AT	654.0	658.0	Buy		444,294	792	LSE
07:04:32	659.0	3490	O	654.0	658.0	Buy		443,863	791	LSE
07:04:16	658.88	1517	O	654.0	658.0	Buy		440,373	790	LSE
07:03:39	658.88	1517	O	654.0	658.0	Buy		438,856	789	LSE
07:03:01	656.0	71	AT	654.0	656.0	Buy		437,339	788	LSE
07:03:01	656.0	68	AT	654.0	656.0	Buy		437,268	787	LSE
07:03:01	656.0	523	AT	652.0	656.0	Buy		437,200	786	LSE
07:03:01	656.0	78	AT	652.0	656.0	Buy		436,677	785	LSE
07:03:01	656.0	140	AT	652.0	656.0	Buy		436,599	784	LSE
07:03:01	656.0	150	AT	652.0	656.0	Buy		436,459	783	LSE
07:03:01	656.0	78	AT	652.0	656.0	Buy		436,309	782	LSE
07:03:01	656.0	77	AT	652.0	656.0	Buy		436,231	781	LSE
07:03:01	654.0	72	AT	652.0	654.0	Buy		436,154	780	LSE
07:03:01	654.0	80	AT	652.0	654.0	Buy		436,082	779	LSE
07:03:01	654.0	2075	AT	654.0	656.0	Sell		436,002	778	LSE
07:03:01	654.0	473	AT	648.0	654.0	Buy		433,927	777	LSE
07:03:01	654.0	299	AT	648.0	654.0	Buy		433,454	776	LSE
07:03:01	654.0	508	AT	648.0	654.0	Buy		433,155	775	LSE
07:03:01	654.0	75	AT	648.0	654.0	Buy		432,647	774	LSE
07:03:01	654.0	70	AT	648.0	654.0	Buy		432,572	773	LSE
07:02:20	652.418	7663	O	648.0	652.0	Buy		432,502	772	LSE
07:02:00	651.116	7679	O	648.0	652.0	Buy		424,839	771	LSE
07:01:49	650.0	169	AT	650.0	654.0	Sell		417,160	770	LSE
07:01:49	650.0	155	AT	650.0	654.0	Sell		416,991	769	LSE
07:01:49	650.0	170	AT	650.0	654.0	Sell		416,836	768	LSE
07:01:49	650.0	75	AT	650.0	654.0	Sell		416,666	767	LSE
07:01:49	650.0	78	AT	650.0	654.0	Sell		416,591	766	LSE
07:01:49	650.0	114	AT	650.0	654.0	Sell		416,513	765	LSE
07:01:15	652.0	557	O	650.0	654.0			416,399	764	LSE
07:01:15	650.0	35	AT	650.0	656.0	Sell		415,842	763	LSE
07:01:15	650.0	69	AT	650.0	656.0	Sell		415,807	762	LSE
07:01:15	650.0	299	AT	650.0	656.0	Sell		415,738	761	LSE
07:01:15	650.0	376	AT	650.0	656.0	Sell		415,439	760	LSE
07:01:15	650.0	68	AT	650.0	656.0	Sell		415,063	759	LSE
07:01:15	650.0	529	AT	650.0	656.0	Sell		414,995	758	LSE
07:01:13	652.0	75	AT	648.0	652.0	Buy		414,466	757	LSE
07:01:13	652.0	66	AT	648.0	652.0	Buy		414,391	756	LSE
07:01:13	652.0	170	AT	648.0	652.0	Buy		414,325	755	LSE
07:01:13	652.0	233	AT	648.0	652.0	Buy		414,155	754	LSE
07:01:13	652.0	74	AT	648.0	652.0	Buy		413,922	753	LSE
07:01:13	652.0	79	AT	648.0	652.0	Buy		413,848	752	LSE
07:01:13	652.0	506	AT	648.0	652.0	Buy		413,769	751	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions