BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41451
0.44%
Bitcoin
94,548.20
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:21:21 666.0 70 AT 666.0 668.0 Sell
503,354 851 LSE
07:21:21 666.0 454 AT 666.0 670.0 Sell
503,284 850 LSE
07:21:21 666.0 896 AT 666.0 670.0 Sell
502,830 849 LSE
07:21:21 668.0 210 AT 666.0 668.0 Buy
501,934 848 LSE
07:21:21 668.0 278 AT 666.0 668.0 Buy
501,724 847 LSE
07:21:21 668.0 2865 AT 666.0 668.0 Buy
501,446 846 LSE
07:21:21 668.0 78 AT 666.0 668.0 Buy
498,581 845 LSE
07:21:21 668.0 65 AT 666.0 668.0 Buy
498,503 844 LSE
07:21:21 668.0 18 AT 666.0 668.0 Buy
498,438 843 LSE
07:21:18 666.0 71 AT 662.0 666.0 Buy
498,420 842 LSE
07:21:18 666.0 17 AT 662.0 666.0 Buy
498,349 841 LSE
07:21:18 666.0 301 AT 662.0 666.0 Buy
498,332 840 LSE
07:21:18 666.0 115 AT 662.0 666.0 Buy
498,031 839 LSE
07:21:18 666.0 321 AT 662.0 666.0 Buy
497,916 838 LSE
07:21:18 666.0 502 AT 662.0 666.0 Buy
497,595 837 LSE
07:21:14 666.192 1501 O 662.0 666.0 Buy
497,093 836 LSE
07:20:49 666.192 1501 O 662.0 666.0 Buy
495,592 835 LSE
07:19:23 665.16 3758 O 662.0 666.0 Buy
494,091 834 LSE
07:18:52 666.0 4 AT 666.0 668.0 Sell
490,333 833 LSE
07:18:52 666.0 85 AT 666.0 668.0 Sell
490,329 832 LSE
07:18:52 666.0 94 AT 666.0 668.0 Sell
490,244 831 LSE
07:18:52 666.0 600 AT 666.0 668.0 Sell
490,150 830 LSE
07:18:52 666.0 96 AT 666.0 668.0 Sell
489,550 829 LSE
07:18:42 667.8 3743 O 666.0 668.0 Buy
489,454 828 LSE
07:18:01 668.0 7 O 666.0 668.0 Buy
485,711 827 LSE
07:17:59 666.522 586 O 666.0 668.0 Sell
485,704 826 LSE
07:15:01 668.0 1 AT 664.0 668.0 Buy
485,118 825 LSE
07:15:01 668.0 103 AT 664.0 668.0 Buy
485,117 824 LSE
07:15:01 668.0 451 AT 664.0 668.0 Buy
485,014 823 LSE
07:15:01 668.0 58 AT 664.0 668.0 Buy
484,563 822 LSE
07:13:39 667.4 7491 O 664.0 668.0 Buy
484,505 821 LSE
07:13:16 666.0 80 AT 662.0 666.0 Buy
477,014 820 LSE
07:13:16 666.0 65 AT 662.0 666.0 Buy
476,934 819 LSE
07:13:16 666.0 234 AT 662.0 666.0 Buy
476,869 818 LSE
07:13:16 666.0 62 AT 662.0 666.0 Buy
476,635 817 LSE
07:13:16 666.0 523 AT 662.0 666.0 Buy
476,573 816 LSE
07:13:16 666.0 36 AT 662.0 666.0 Buy
476,050 815 LSE
07:13:10 666.0 9009 O 662.0 666.0 Buy
476,014 814 LSE
07:12:48 666.0 7507 O 662.0 666.0 Buy
467,005 813 LSE
07:12:30 665.6 3756 O 662.0 666.0 Buy
459,498 812 LSE
07:12:13 664.0 500 O 662.0 666.0
455,742 811 LSE
07:12:05 663.4 3768 O 662.0 664.0 Buy
455,242 810 LSE
07:12:05 664.0 70 AT 662.0 664.0 Buy
451,474 809 LSE
07:12:05 664.0 70 AT 662.0 664.0 Buy
451,404 808 LSE
07:12:05 664.0 5 AT 662.0 664.0 Buy
451,334 807 LSE
07:12:05 664.0 151 AT 662.0 664.0 Buy
451,329 806 LSE
07:12:05 664.0 34 AT 662.0 664.0 Buy
451,178 805 LSE
07:12:05 664.0 20 AT 662.0 664.0 Buy
451,144 804 LSE
07:11:55 662.0 230 AT 660.0 662.0 Buy
451,124 803 LSE
07:11:55 662.0 351 AT 660.0 662.0 Buy
450,894 802 LSE
07:11:55 662.0 548 AT 660.0 662.0 Buy
450,543 801 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
BOV
J2BL34R
Jabil
AQSE
3SUL.GB
WisdomTree Commodity Sec...
BIT
S29078
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49