Bloomsbury Publishing (BMY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc (BMY)

672.00

12.00

(1.82%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:27-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:17	668.0	127	AT	666.0	668.0	Buy		235,536	451	LSE
06:27:17	668.0	144	AT	666.0	668.0	Buy		235,409	450	LSE
06:27:17	668.0	385	AT	666.0	668.0	Buy		235,265	449	LSE
06:27:17	668.0	74	AT	666.0	668.0	Buy		234,880	448	LSE
06:27:14	668.484	1495	O	664.0	668.0	Buy		234,806	447	LSE
06:26:31	667.12	3747	O	664.0	668.0	Buy		233,311	446	LSE
06:26:14	667.12	749	O	664.0	668.0	Buy		229,564	445	LSE
06:26:10	668.0	37	O	664.0	668.0	Buy		228,815	444	LSE
06:26:10	664.0	5	O	664.0	668.0	Sell		228,778	443	LSE
06:25:24	667.4	1498	O	664.0	668.0	Buy		228,773	442	LSE
06:20:33	666.0	140	AT	664.0	666.0	Buy		227,275	441	LSE
06:20:33	666.0	223	AT	664.0	666.0	Buy		227,135	440	LSE
06:20:33	666.0	121	AT	664.0	666.0	Buy		226,912	439	LSE
06:20:33	666.0	28	AT	664.0	666.0	Buy		226,791	438	LSE
06:20:33	666.0	4	AT	664.0	666.0	Buy		226,763	437	LSE
06:20:28	665.8	300	O	664.0	666.0	Buy		226,759	436	LSE
06:20:00	665.8	75	O	664.0	666.0	Buy		226,459	435	LSE
06:17:18	665.8	1000	O	664.0	666.0	Buy		226,384	434	LSE
06:16:12	666.0	5	O	664.0	666.0	Buy		225,384	433	LSE
06:13:02	665.9	2184	O	664.0	666.0	Buy		225,379	432	LSE
06:12:46	665.36	1184	O	664.0	666.0	Buy		223,195	431	LSE
06:12:29	665.36	1184	O	664.0	666.0	Buy		222,011	430	LSE
06:12:12	665.36	1184	O	664.0	666.0	Buy		220,827	429	LSE
06:11:56	666.0	1184	O	664.0	666.0	Buy		219,643	428	LSE
06:11:41	666.0	1184	O	664.0	666.0	Buy		218,459	427	LSE
06:11:25	665.9	1184	O	664.0	666.0	Buy		217,275	426	LSE
06:11:08	665.9	1184	O	664.0	666.0	Buy		216,091	425	LSE
06:10:20	665.9	1184	O	664.0	666.0	Buy		214,907	424	LSE
06:08:50	665.9	300	O	664.0	666.0	Buy		213,723	423	LSE
06:08:33	666.0	300	O	664.0	666.0	Buy		213,423	422	LSE
06:08:14	666.0	300	O	664.0	666.0	Buy		213,123	421	LSE
06:07:50	666.0	600	O	664.0	666.0	Buy		212,823	420	LSE
06:07:39	666.0	2	O	664.0	666.0	Buy		212,223	419	LSE
06:06:58	665.36	601	O	664.0	666.0	Buy		212,221	418	LSE
06:03:46	665.36	450	O	664.0	666.0	Buy		211,620	417	LSE
06:03:09	665.36	751	O	664.0	666.0	Buy		211,170	416	LSE
06:02:44	665.36	601	O	664.0	666.0	Buy		210,419	415	LSE
06:02:25	666.0	1351	O	664.0	666.0	Buy		209,818	414	LSE
05:59:51	665.8	5001	O	662.0	666.0	Buy		208,467	413	LSE
05:58:16	665.8	3003	O	662.0	666.0	Buy		203,466	412	LSE
05:57:24	664.72	1504	O	662.0	666.0	Buy		200,463	411	LSE
05:57:07	662.0	1	O	662.0	666.0	Sell		198,959	410	LSE
05:56:51	664.0	29	O	662.0	666.0			198,958	409	LSE
05:56:40	664.72	1000	O	662.0	666.0	Buy		198,929	408	LSE
05:53:29	664.4	2000	O	662.0	666.0	Buy		197,929	407	LSE
05:52:51	664.0	168	AT	660.0	664.0	Buy		195,929	406	LSE
05:52:51	664.0	129	AT	660.0	664.0	Buy		195,761	405	LSE
05:52:51	664.0	254	AT	660.0	664.0	Buy		195,632	404	LSE
05:52:51	664.0	20	AT	660.0	664.0	Buy		195,378	403	LSE
05:52:51	664.0	7	AT	660.0	664.0	Buy		195,358	402	LSE
05:52:51	664.0	15	AT	660.0	664.0	Buy		195,351	401	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions