BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41056
0.16%
Bitcoin
94,728.76
1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:55:48 654.0 459 AT 652.0 654.0 Buy
375,879 701 LSE
06:55:48 654.0 75 AT 652.0 654.0 Buy
375,420 700 LSE
06:55:48 654.0 71 AT 652.0 654.0 Buy
375,345 699 LSE
06:55:48 654.0 66 AT 652.0 654.0 Buy
375,274 698 LSE
06:55:48 654.0 429 AT 652.0 654.0 Buy
375,208 697 LSE
06:55:46 652.0 100 AT 652.0 654.0 Sell
374,779 696 LSE
06:55:46 652.0 411 AT 652.0 654.0 Sell
374,679 695 LSE
06:55:46 652.0 954 AT 652.0 656.0 Sell
374,268 694 LSE
06:55:46 652.0 507 AT 652.0 656.0 Sell
373,314 693 LSE
06:55:46 652.0 122 AT 652.0 656.0 Sell
372,807 692 LSE
06:55:46 652.0 140 AT 652.0 656.0 Sell
372,685 691 LSE
06:55:46 652.0 78 AT 652.0 656.0 Sell
372,545 690 LSE
06:55:46 652.0 79 AT 652.0 656.0 Sell
372,467 689 LSE
06:55:46 652.0 417 AT 652.0 656.0 Sell
372,388 688 LSE
06:55:41 652.048 1534 O 652.0 656.0 Sell
371,971 687 LSE
06:55:13 656.0 24 O 652.0 656.0 Buy
370,437 686 LSE
06:55:13 654.0 100 AT 654.0 658.0 Sell
370,413 685 LSE
06:55:13 654.0 16 AT 654.0 658.0 Sell
370,313 684 LSE
06:55:13 654.0 369 AT 654.0 658.0 Sell
370,297 683 LSE
06:55:13 654.0 142 AT 654.0 658.0 Sell
369,928 682 LSE
06:55:13 654.0 70 AT 654.0 658.0 Sell
369,786 681 LSE
06:55:13 654.0 70 AT 654.0 658.0 Sell
369,716 680 LSE
06:55:13 654.0 160 AT 654.0 658.0 Sell
369,646 679 LSE
06:54:57 656.0 194 AT 656.0 658.0 Sell
369,486 678 LSE
06:54:57 656.0 100 AT 656.0 658.0 Sell
369,292 677 LSE
06:54:57 656.0 1268 AT 656.0 658.0 Sell
369,192 676 LSE
06:54:57 656.0 69 AT 656.0 658.0 Sell
367,924 675 LSE
06:54:57 656.0 68 AT 656.0 658.0 Sell
367,855 674 LSE
06:54:57 656.0 360 AT 656.0 658.0 Sell
367,787 673 LSE
06:54:57 656.0 527 AT 656.0 658.0 Sell
367,427 672 LSE
06:54:53 658.0 14 AT 656.0 658.0 Buy
366,900 671 LSE
06:54:53 658.0 221 AT 656.0 658.0 Buy
366,886 670 LSE
06:54:48 656.024 1372 O 656.0 658.0 Sell
366,665 669 LSE
06:54:34 656.024 1525 O 656.0 658.0 Sell
365,293 668 LSE
06:54:08 656.1 3049 O 656.0 658.0 Sell
363,768 667 LSE
06:54:04 658.0 10 AT 656.0 658.0 Buy
360,719 666 LSE
06:54:04 658.0 163 AT 656.0 658.0 Buy
360,709 665 LSE
06:53:52 656.024 1525 O 656.0 658.0 Sell
360,546 664 LSE
06:53:47 658.0 14 AT 656.0 658.0 Buy
359,021 663 LSE
06:53:47 658.0 21 AT 656.0 658.0 Buy
359,007 662 LSE
06:53:47 658.0 200 AT 656.0 658.0 Buy
358,986 661 LSE
06:53:47 658.0 221 AT 654.0 658.0 Buy
358,786 660 LSE
06:53:47 658.0 87 AT 654.0 658.0 Buy
358,565 659 LSE
06:53:47 658.0 39 AT 654.0 658.0 Buy
358,478 658 LSE
06:53:47 658.0 73 AT 654.0 658.0 Buy
358,439 657 LSE
06:53:47 658.0 74 AT 654.0 658.0 Buy
358,366 656 LSE
06:53:42 656.0 12 AT 654.0 656.0 Buy
358,292 655 LSE
06:53:26 658.0 468 AT 658.0 660.0 Sell
358,280 654 LSE
06:53:26 658.0 70 AT 658.0 660.0 Sell
357,812 653 LSE
06:53:26 658.0 72 AT 658.0 660.0 Sell
357,742 652 LSE
06:53:26 658.0 140 AT 658.0 660.0 Sell
357,670 651 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
BIT
UB3ZE9
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68