BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41054
0.16%
Bitcoin
94,644.06
1.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:12:34 658.0 108 AT 658.0 660.0 Sell
107,094 251 LSE
05:12:34 658.0 11 AT 658.0 660.0 Sell
106,986 250 LSE
05:12:27 660.0 74 AT 660.0 662.0 Sell
106,975 249 LSE
05:12:27 660.0 119 AT 660.0 662.0 Sell
106,901 248 LSE
05:12:27 660.0 300 AT 660.0 662.0 Sell
106,782 247 LSE
05:12:27 660.0 92 AT 660.0 662.0 Sell
106,482 246 LSE
05:12:25 658.681 2000 O 660.0 662.0 Sell
106,390 245 LSE
05:11:37 661.164 1209 O 660.0 662.0 Buy
104,390 244 LSE
05:11:02 658.0 2000 O 660.0 662.0 Sell
103,181 243 LSE
05:10:43 658.0 3000 O 660.0 662.0 Sell
101,181 242 LSE
05:10:43 660.0 6 AT 660.0 662.0 Sell
98,181 241 LSE
05:10:41 660.0 62 AT 660.0 662.0 Sell
98,175 240 LSE
05:10:41 660.0 94 AT 660.0 662.0 Sell
98,113 239 LSE
05:10:41 660.0 1 AT 658.0 660.0 Buy
98,019 238 LSE
05:10:41 660.0 168 AT 658.0 660.0 Buy
98,018 237 LSE
05:10:41 660.0 2287 AT 658.0 660.0 Buy
97,850 236 LSE
05:10:33 659.138 150 O 658.0 660.0 Buy
95,563 235 LSE
05:10:33 659.138 112 O 658.0 660.0 Buy
95,413 234 LSE
05:10:31 660.0 8 O 658.0 660.0 Buy
95,301 233 LSE
05:10:31 660.0 159 AT 658.0 660.0 Buy
95,293 232 LSE
05:10:31 660.0 190 AT 658.0 660.0 Buy
95,134 231 LSE
05:10:31 660.0 89 AT 660.0 664.0 Sell
94,944 230 LSE
05:10:31 660.0 65 AT 660.0 664.0 Sell
94,855 229 LSE
05:10:31 660.0 65 AT 660.0 664.0 Sell
94,790 228 LSE
05:10:31 660.0 17 AT 660.0 664.0 Sell
94,725 227 LSE
05:09:55 658.6 3796 O 658.0 664.0 Sell
94,708 226 LSE
05:09:36 660.0 3788 O 660.0 664.0 Sell
90,912 225 LSE
05:09:19 660.0 758 O 660.0 664.0 Sell
87,124 224 LSE
05:09:03 660.694 757 O 660.0 664.0 Sell
86,366 223 LSE
05:09:01 662.0 51 AT 662.0 664.0 Sell
85,609 222 LSE
05:09:01 662.0 73 AT 662.0 664.0 Sell
85,558 221 LSE
05:08:15 660.048 500 O 660.0 664.0 Sell
85,485 220 LSE
05:07:53 662.0 10 AT 662.0 664.0 Sell
84,985 219 LSE
05:07:48 662.0 243 AT 660.0 662.0 Buy
84,975 218 LSE
05:07:48 662.0 57 AT 662.0 664.0 Sell
84,732 217 LSE
05:07:47 662.02 200 O 662.0 664.0 Sell
84,675 216 LSE
05:07:06 662.0 72 AT 662.0 666.0 Sell
84,475 215 LSE
05:07:06 662.0 69 AT 662.0 666.0 Sell
84,403 214 LSE
05:07:06 662.0 54 AT 662.0 666.0 Sell
84,334 213 LSE
05:07:06 662.0 143 AT 662.0 666.0 Sell
84,280 212 LSE
05:06:41 661.835 1889 O 662.0 666.0 Sell
84,137 211 LSE
05:06:14 662.4 4000 O 662.0 666.0 Sell
82,248 210 LSE
05:05:55 662.4 1888 O 662.0 666.0 Sell
78,248 209 LSE
05:05:39 664.0 26 AT 664.0 666.0 Sell
76,360 208 LSE
05:05:39 664.0 57 AT 664.0 666.0 Sell
76,334 207 LSE
05:05:39 664.0 190 AT 664.0 666.0 Sell
76,277 206 LSE
05:05:39 664.0 36 AT 664.0 666.0 Sell
76,087 205 LSE
05:05:32 664.44 603 O 664.0 666.0 Sell
76,051 204 LSE
05:05:21 664.0 120 AT 664.0 666.0 Sell
75,448 203 LSE
05:05:21 664.0 72 AT 664.0 666.0 Sell
75,328 202 LSE
05:05:21 664.0 66 AT 664.0 666.0 Sell
75,256 201 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00