BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4108
0.18%
Bitcoin
94,619.47
1.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:59:58 666.0 1 O 662.0 666.0 Buy
583,258 901 LSE
07:56:18 659.0 12139 O 662.0 666.0 Sell
583,257 900 LSE
07:55:16 666.0 3 O 662.0 666.0 Buy
571,118 899 LSE
07:55:16 664.0 675 AT 664.0 666.0 Sell
571,115 898 LSE
07:46:04 665.001 448 O 664.0 666.0 Buy
570,440 897 LSE
07:43:41 664.0 215 AT 664.0 666.0 Sell
569,992 896 LSE
07:43:04 664.0 113 AT 664.0 666.0 Sell
569,777 895 LSE
07:43:04 664.0 103 AT 664.0 666.0 Sell
569,664 894 LSE
07:43:04 664.0 103 AT 664.0 666.0 Sell
569,561 893 LSE
07:38:38 665.232 250 O 664.0 666.0 Buy
569,458 892 LSE
07:36:25 665.64 100 O 664.0 666.0 Buy
569,208 891 LSE
07:35:05 664.0 4 AT 664.0 666.0 Sell
569,108 890 LSE
07:35:05 664.0 20 AT 664.0 666.0 Sell
569,104 889 LSE
07:34:49 664.0 26 AT 664.0 666.0 Sell
569,084 888 LSE
07:34:49 664.0 33 AT 664.0 666.0 Sell
569,058 887 LSE
07:32:17 667.558 10000 O 664.0 666.0 Buy
569,025 886 LSE
07:30:44 664.0 17 AT 664.0 666.0 Sell
559,025 885 LSE
07:28:29 664.246 5007 O 664.0 666.0 Sell
559,008 884 LSE
07:26:22 666.0 292 AT 664.0 666.0 Buy
554,001 883 LSE
07:26:18 664.0 45 AT 664.0 666.0 Sell
553,709 882 LSE
07:26:18 664.0 208 AT 664.0 666.0 Sell
553,664 881 LSE
07:26:18 664.246 3764 O 664.0 666.0 Sell
553,456 880 LSE
07:26:17 664.0 448 AT 664.0 666.0 Sell
549,692 879 LSE
07:26:17 664.0 448 AT 664.0 666.0 Sell
549,244 878 LSE
07:26:17 664.0 71 AT 664.0 666.0 Sell
548,796 877 LSE
07:26:17 664.0 73 AT 664.0 666.0 Sell
548,725 876 LSE
07:26:17 664.0 413 AT 664.0 666.0 Sell
548,652 875 LSE
07:26:13 666.0 1 O 664.0 666.0 Buy
548,239 874 LSE
07:26:13 664.0 54 AT 664.0 666.0 Sell
548,238 873 LSE
07:26:13 664.0 48 AT 664.0 666.0 Sell
548,184 872 LSE
07:26:13 664.0 1204 AT 664.0 666.0 Sell
548,136 871 LSE
07:26:05 666.0 52 O 664.0 666.0 Buy
546,932 870 LSE
07:25:57 664.115 7529 O 664.0 668.0 Sell
546,880 869 LSE
07:25:38 664.842 8574 O 664.0 668.0 Sell
539,351 868 LSE
07:25:06 668.99 3736 O 664.0 668.0 Buy
530,777 867 LSE
07:24:45 667.6 3744 O 664.0 668.0 Buy
527,041 866 LSE
07:24:11 667.6 1497 O 664.0 668.0 Buy
523,297 865 LSE
07:23:16 667.89 7486 O 664.0 668.0 Buy
521,800 864 LSE
07:22:53 667.89 2994 O 664.0 668.0 Buy
514,314 863 LSE
07:22:27 667.89 2994 O 664.0 668.0 Buy
511,320 862 LSE
07:22:07 667.89 1497 O 664.0 668.0 Buy
508,326 861 LSE
07:21:44 667.89 1497 O 664.0 668.0 Buy
506,829 860 LSE
07:21:25 666.0 252 AT 664.0 666.0 Buy
505,332 859 LSE
07:21:25 666.0 85 AT 664.0 666.0 Buy
505,080 858 LSE
07:21:25 666.0 380 AT 664.0 666.0 Buy
504,995 857 LSE
07:21:25 666.0 316 AT 664.0 666.0 Buy
504,615 856 LSE
07:21:25 666.0 639 AT 664.0 666.0 Buy
504,299 855 LSE
07:21:21 668.0 231 O 664.0 668.0 Buy
503,660 854 LSE
07:21:21 666.0 5 AT 666.0 668.0 Sell
503,429 853 LSE
07:21:21 666.0 70 AT 666.0 668.0 Sell
503,424 852 LSE
07:21:21 666.0 70 AT 666.0 668.0 Sell
503,354 851 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68