BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41015
0.13%
Bitcoin
94,698.01
1.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:40:12 664.0 76 AT 660.0 664.0 Buy
270,229 501 LSE
06:40:12 664.0 71 AT 660.0 664.0 Buy
270,153 500 LSE
06:40:12 664.0 121 AT 660.0 664.0 Buy
270,082 499 LSE
06:39:22 664.0 324 AT 664.0 666.0 Sell
269,961 498 LSE
06:39:22 664.0 70 AT 664.0 666.0 Sell
269,637 497 LSE
06:38:40 664.0 15 AT 664.0 666.0 Sell
269,567 496 LSE
06:38:40 664.0 76 AT 664.0 666.0 Sell
269,552 495 LSE
06:38:40 664.0 69 AT 664.0 666.0 Sell
269,476 494 LSE
06:38:40 664.0 80 AT 664.0 666.0 Sell
269,407 493 LSE
06:38:40 666.0 157 AT 664.0 666.0 Buy
269,327 492 LSE
06:38:40 666.0 67 AT 664.0 666.0 Buy
269,170 491 LSE
06:38:37 664.0 46 AT 664.0 668.0 Sell
269,103 490 LSE
06:38:37 664.0 8 AT 664.0 668.0 Sell
269,057 489 LSE
06:38:37 664.0 157 AT 664.0 668.0 Sell
269,049 488 LSE
06:38:37 664.0 189 AT 664.0 668.0 Sell
268,892 487 LSE
06:38:37 664.0 140 AT 664.0 668.0 Sell
268,703 486 LSE
06:38:37 664.0 76 AT 664.0 668.0 Sell
268,563 485 LSE
06:38:37 664.0 77 AT 664.0 668.0 Sell
268,487 484 LSE
06:38:09 663.886 754 O 664.0 668.0 Sell
268,410 483 LSE
06:37:04 664.2 3012 O 664.0 668.0 Sell
267,656 482 LSE
06:36:49 665.04 3008 O 664.0 668.0 Sell
264,644 481 LSE
06:35:18 666.0 70 AT 666.0 668.0 Sell
261,636 480 LSE
06:35:18 666.0 6 AT 666.0 668.0 Sell
261,566 479 LSE
06:35:18 666.0 60 AT 666.0 668.0 Sell
261,560 478 LSE
06:35:18 666.0 108 AT 666.0 668.0 Sell
261,500 477 LSE
06:35:09 666.0 79 AT 666.0 668.0 Sell
261,392 476 LSE
06:35:09 666.0 68 AT 666.0 668.0 Sell
261,313 475 LSE
06:35:09 666.0 196 AT 666.0 668.0 Sell
261,245 474 LSE
06:35:09 666.0 172 AT 666.0 668.0 Sell
261,049 473 LSE
06:35:05 666.0 69 AT 666.0 668.0 Sell
260,877 472 LSE
06:35:05 666.0 532 AT 666.0 668.0 Sell
260,808 471 LSE
06:34:36 666.0 36 AT 666.0 668.0 Sell
260,276 470 LSE
06:34:36 666.0 66 AT 666.0 668.0 Sell
260,240 469 LSE
06:34:36 666.0 80 AT 666.0 668.0 Sell
260,174 468 LSE
06:34:36 666.0 9 AT 666.0 668.0 Sell
260,094 467 LSE
06:34:00 666.0 18 AT 666.0 668.0 Sell
260,085 466 LSE
06:34:00 666.0 159 AT 666.0 668.0 Sell
260,067 465 LSE
06:32:24 668.0 898 O 666.0 668.0 Buy
259,908 464 LSE
06:32:17 668.0 5 O 666.0 668.0 Buy
259,010 463 LSE
06:32:16 668.0 21 AT 668.0 670.0 Sell
259,005 462 LSE
06:32:16 668.0 471 AT 668.0 670.0 Sell
258,984 461 LSE
06:32:16 668.0 398 AT 668.0 670.0 Sell
258,513 460 LSE
06:32:16 668.0 78 AT 668.0 670.0 Sell
258,115 459 LSE
06:32:16 668.0 82 AT 668.0 670.0 Sell
258,037 458 LSE
06:32:16 668.0 441 AT 668.0 670.0 Sell
257,955 457 LSE
06:31:08 666.76 5000 O 668.0 670.0 Sell
257,514 456 LSE
06:30:40 668.002 7486 O 668.0 670.0 Sell
252,514 455 LSE
06:30:22 669.998 973 O 668.0 670.0 Buy
245,028 454 LSE
06:30:22 668.52 4787 O 668.0 670.0 Sell
244,055 453 LSE
06:27:59 669.8 3732 O 668.0 670.0 Buy
239,268 452 LSE
06:27:17 668.0 127 AT 666.0 668.0 Buy
235,536 451 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68