Bloomsbury Publishing (BMY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc (BMY)

672.00

12.00

(1.82%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:52-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:04	658.0	369	AT	658.0	662.0	Sell		341,337	601	LSE
06:52:04	658.0	200	AT	658.0	662.0	Sell		340,968	600	LSE
06:52:04	658.0	150	AT	658.0	662.0	Sell		340,768	599	LSE
06:52:04	658.0	52	AT	658.0	662.0	Sell		340,618	598	LSE
06:52:04	658.0	323	AT	658.0	662.0	Sell		340,566	597	LSE
06:51:58	656.775	3807	O	658.0	662.0	Sell		340,243	596	LSE
06:51:31	658.21	2279	O	658.0	662.0	Sell		336,436	595	LSE
06:51:16	658.21	2279	O	658.0	662.0	Sell		334,157	594	LSE
06:50:19	660.0	71	AT	658.0	660.0	Buy		331,878	593	LSE
06:50:19	660.0	71	AT	658.0	660.0	Buy		331,807	592	LSE
06:50:18	657.21	3804	O	658.0	662.0	Sell		331,736	591	LSE
06:49:46	658.0	125	AT	658.0	662.0	Sell		327,932	590	LSE
06:49:46	658.0	290	AT	658.0	662.0	Sell		327,807	589	LSE
06:49:46	658.0	73	AT	658.0	662.0	Sell		327,517	588	LSE
06:49:46	658.0	69	AT	658.0	662.0	Sell		327,444	587	LSE
06:49:41	656.57	2133	O	658.0	662.0	Sell		327,375	586	LSE
06:49:38	660.0	130	AT	660.0	662.0	Sell		325,242	585	LSE
06:49:38	660.0	177	AT	660.0	662.0	Sell		325,112	584	LSE
06:49:38	660.0	142	AT	660.0	662.0	Sell		324,935	583	LSE
06:49:38	660.0	252	AT	660.0	662.0	Sell		324,793	582	LSE
06:48:44	661.207	2000	O	660.0	662.0	Buy		324,541	581	LSE
06:47:44	660.0	2476	AT	658.0	660.0	Buy		322,541	580	LSE
06:47:38	660.0	24	AT	660.0	662.0	Sell		320,065	579	LSE
06:47:32	660.0	75	AT	658.0	660.0	Buy		320,041	578	LSE
06:47:11	656.0	3811	O	656.0	660.0	Sell		319,966	577	LSE
06:46:47	656.51	3809	O	656.0	660.0	Sell		316,155	576	LSE
06:46:27	656.51	1524	O	656.0	660.0	Sell		312,346	575	LSE
06:46:21	660.0	127	AT	660.0	662.0	Sell		310,822	574	LSE
06:46:21	660.0	131	AT	660.0	662.0	Sell		310,695	573	LSE
06:46:15	660.0	317	AT	660.0	662.0	Sell		310,564	572	LSE
06:46:15	660.0	67	AT	660.0	662.0	Sell		310,247	571	LSE
06:46:15	660.0	75	AT	660.0	662.0	Sell		310,180	570	LSE
06:46:13	660.0	67	AT	660.0	664.0	Sell		310,105	569	LSE
06:46:13	660.0	78	AT	660.0	664.0	Sell		310,038	568	LSE
06:46:13	660.0	150	AT	660.0	664.0	Sell		309,960	567	LSE
06:46:13	660.0	134	AT	660.0	664.0	Sell		309,810	566	LSE
06:45:56	660.4	2272	O	660.0	664.0	Sell		309,676	565	LSE
06:45:40	660.2	2273	O	660.0	664.0	Sell		307,404	564	LSE
06:45:17	662.0	513	AT	660.0	662.0	Buy		305,131	563	LSE
06:45:17	662.0	150	AT	660.0	662.0	Buy		304,618	562	LSE
06:45:17	662.0	67	AT	660.0	662.0	Buy		304,468	561	LSE
06:45:17	662.0	67	AT	660.0	662.0	Buy		304,401	560	LSE
06:45:17	660.0	548	AT	658.0	660.0	Buy		304,334	559	LSE
06:45:17	660.0	311	AT	660.0	662.0	Sell		303,786	558	LSE
06:45:17	660.0	76	AT	660.0	662.0	Sell		303,475	557	LSE
06:45:17	660.0	65	AT	660.0	662.0	Sell		303,399	556	LSE
06:45:13	660.0	133	AT	660.0	664.0	Sell		303,334	555	LSE
06:45:13	660.0	46	AT	660.0	664.0	Sell		303,201	554	LSE
06:45:13	660.0	311	AT	660.0	664.0	Sell		303,155	553	LSE
06:45:13	660.0	74	AT	660.0	664.0	Sell		302,844	552	LSE
06:45:13	660.0	68	AT	660.0	664.0	Sell		302,770	551	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions