BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4105
0.16%
Bitcoin
94,421.12
1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:14:21 673.39 500 O 670.0 674.0 Buy
54,903 151 LSE
04:09:07 673.388 29 O 670.0 674.0 Buy
54,403 150 LSE
04:06:21 672.0 134 AT 670.0 672.0 Buy
54,374 149 LSE
04:06:21 672.0 52 AT 670.0 672.0 Buy
54,240 148 LSE
04:06:21 672.0 38 AT 670.0 672.0 Buy
54,188 147 LSE
04:06:21 672.0 35 AT 670.0 672.0 Buy
54,150 146 LSE
04:06:13 671.997 1 O 670.0 672.0 Buy
54,115 145 LSE
04:05:23 672.0 6 O 668.0 672.0 Buy
54,114 144 LSE
04:05:17 671.65 3702 O 670.0 672.0 Buy
54,108 143 LSE
04:05:11 670.0 8 AT 668.0 670.0 Buy
50,406 142 LSE
04:05:10 670.0 7 AT 668.0 670.0 Buy
50,398 141 LSE
04:05:10 670.0 143 AT 668.0 670.0 Buy
50,391 140 LSE
04:04:41 670.0 133 AT 668.0 670.0 Buy
50,248 139 LSE
04:04:41 670.0 350 AT 668.0 670.0 Buy
50,115 138 LSE
04:04:41 670.0 249 O 668.0 670.0 Buy
49,765 137 LSE
04:04:40 668.0 140 AT 666.0 668.0 Buy
49,516 136 LSE
04:04:40 668.0 80 AT 666.0 668.0 Buy
49,376 135 LSE
04:04:34 667.65 3724 O 666.0 668.0 Buy
49,296 134 LSE
04:04:30 668.0 1256 AT 668.0 670.0 Sell
45,572 133 LSE
04:04:30 668.0 32 AT 664.0 668.0 Buy
44,316 132 LSE
04:04:30 668.0 73 AT 664.0 668.0 Buy
44,284 131 LSE
04:04:30 668.0 72 AT 664.0 668.0 Buy
44,211 130 LSE
04:04:30 668.0 12 AT 664.0 668.0 Buy
44,139 129 LSE
04:04:30 668.0 177 AT 664.0 668.0 Buy
44,127 128 LSE
04:04:30 668.0 228 AT 664.0 668.0 Buy
43,950 127 LSE
04:04:30 668.0 150 AT 664.0 668.0 Buy
43,722 126 LSE
04:04:01 667.3 3726 O 664.0 668.0 Buy
43,572 125 LSE
04:03:43 667.3 3726 O 664.0 668.0 Buy
39,846 124 LSE
04:03:26 667.39 744 O 664.0 668.0 Buy
36,120 123 LSE
04:03:12 667.388 500 O 664.0 668.0 Buy
35,376 122 LSE
04:02:56 667.392 744 O 664.0 668.0 Buy
34,876 121 LSE
04:02:37 667.699 520 O 664.0 668.0 Buy
34,132 120 LSE
04:02:30 666.0 610 AT 666.0 668.0 Sell
33,612 119 LSE
04:02:30 666.0 75 AT 666.0 668.0 Sell
33,002 118 LSE
04:02:30 666.0 6 AT 666.0 668.0 Sell
32,927 117 LSE
04:02:30 666.0 71 AT 666.0 668.0 Sell
32,921 116 LSE
04:02:30 666.0 132 AT 666.0 668.0 Sell
32,850 115 LSE
04:02:30 666.0 403 AT 666.0 668.0 Sell
32,718 114 LSE
04:02:30 666.0 1 AT 666.0 668.0 Sell
32,315 113 LSE
04:02:12 667.698 595 O 666.0 668.0 Buy
32,314 112 LSE
04:01:52 668.0 518 AT 666.0 668.0 Buy
31,719 111 LSE
04:01:52 668.0 185 AT 666.0 668.0 Buy
31,201 110 LSE
04:01:48 668.0 136 O 666.0 668.0 Buy
31,016 109 LSE
04:01:48 666.0 136 O 666.0 668.0 Sell
30,880 108 LSE
04:01:48 668.0 140 AT 668.0 670.0 Sell
30,744 107 LSE
04:01:48 668.0 900 AT 668.0 670.0 Sell
30,604 106 LSE
04:01:48 668.0 219 AT 668.0 670.0 Sell
29,704 105 LSE
04:01:48 668.0 1500 AT 668.0 670.0 Sell
29,485 104 LSE
04:01:48 668.0 24 AT 666.0 668.0 Buy
27,985 103 LSE
04:01:48 668.0 60 AT 666.0 668.0 Buy
27,961 102 LSE
04:01:48 668.0 157 AT 666.0 668.0 Buy
27,901 101 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68