Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:26 | 657.359 | 196 | O | 656.0 | 658.0 | Buy | 160,992 | 351 | LSE | |
| 05:35:19 | 658.0 | 2 | O | 654.0 | 658.0 | Buy | 160,796 | 350 | LSE | |
| 05:34:23 | 656.716 | 202 | O | 654.0 | 658.0 | Buy | 160,794 | 349 | LSE | |
| 05:33:39 | 656.72 | 52 | O | 654.0 | 658.0 | Buy | 160,592 | 348 | LSE | |
| 05:29:00 | 656.994 | 3044 | O | 654.0 | 658.0 | Buy | 160,540 | 347 | LSE | |
| 05:28:53 | 656.0 | 75 | AT | 656.0 | 658.0 | Sell | 157,496 | 346 | LSE | |
| 05:28:53 | 656.0 | 71 | AT | 656.0 | 658.0 | Sell | 157,421 | 345 | LSE | |
| 05:28:53 | 656.0 | 66 | AT | 656.0 | 658.0 | Sell | 157,350 | 344 | LSE | |
| 05:28:53 | 658.0 | 88 | AT | 654.0 | 658.0 | Buy | 157,284 | 343 | LSE | |
| 05:28:53 | 658.0 | 79 | AT | 654.0 | 658.0 | Buy | 157,196 | 342 | LSE | |
| 05:28:53 | 658.0 | 71 | AT | 654.0 | 658.0 | Buy | 157,117 | 341 | LSE | |
| 05:28:53 | 658.0 | 47 | AT | 654.0 | 658.0 | Buy | 157,046 | 340 | LSE | |
| 05:28:53 | 658.0 | 143 | AT | 654.0 | 658.0 | Buy | 156,999 | 339 | LSE | |
| 05:28:53 | 658.0 | 475 | AT | 654.0 | 658.0 | Buy | 156,856 | 338 | LSE | |
| 05:28:53 | 658.0 | 157 | AT | 654.0 | 658.0 | Buy | 156,381 | 337 | LSE | |
| 05:28:53 | 658.0 | 11 | AT | 654.0 | 658.0 | Buy | 156,224 | 336 | LSE | |
| 05:28:53 | 658.0 | 76 | AT | 654.0 | 658.0 | Buy | 156,213 | 335 | LSE | |
| 05:28:53 | 658.0 | 72 | AT | 654.0 | 658.0 | Buy | 156,137 | 334 | LSE | |
| 05:28:43 | 656.884 | 1522 | O | 652.0 | 658.0 | Buy | 156,065 | 333 | LSE | |
| 05:28:25 | 654.0 | 121 | AT | 652.0 | 654.0 | Buy | 154,543 | 332 | LSE | |
| 05:28:25 | 654.0 | 121 | AT | 652.0 | 654.0 | Buy | 154,422 | 331 | LSE | |
| 05:28:25 | 654.0 | 121 | AT | 652.0 | 654.0 | Buy | 154,301 | 330 | LSE | |
| 05:28:25 | 656.0 | 78 | AT | 652.0 | 656.0 | Buy | 154,180 | 329 | LSE | |
| 05:28:25 | 656.0 | 65 | AT | 652.0 | 656.0 | Buy | 154,102 | 328 | LSE | |
| 05:28:25 | 654.0 | 121 | AT | 652.0 | 654.0 | Buy | 154,037 | 327 | LSE | |
| 05:28:23 | 653.358 | 7652 | O | 652.0 | 654.0 | Buy | 153,916 | 326 | LSE | |
| 05:28:17 | 654.0 | 20 | O | 652.0 | 654.0 | Buy | 146,264 | 325 | LSE | |
| 05:28:17 | 652.0 | 19 | O | 652.0 | 654.0 | Sell | 146,244 | 324 | LSE | |
| 05:28:08 | 653.36 | 7652 | O | 652.0 | 654.0 | Buy | 146,225 | 323 | LSE | |
| 05:28:07 | 653.065 | 910 | O | 652.0 | 654.0 | Buy | 138,573 | 322 | LSE | |
| 05:27:57 | 654.0 | 121 | AT | 652.0 | 654.0 | Buy | 137,663 | 321 | LSE | |
| 05:27:31 | 652.0 | 907 | AT | 652.0 | 656.0 | Sell | 137,542 | 320 | LSE | |
| 05:27:31 | 652.0 | 210 | AT | 652.0 | 656.0 | Sell | 136,635 | 319 | LSE | |
| 05:27:31 | 652.0 | 211 | AT | 652.0 | 656.0 | Sell | 136,425 | 318 | LSE | |
| 05:27:31 | 652.0 | 78 | AT | 652.0 | 656.0 | Sell | 136,214 | 317 | LSE | |
| 05:27:31 | 652.0 | 73 | AT | 652.0 | 656.0 | Sell | 136,136 | 316 | LSE | |
| 05:27:27 | 654.0 | 70 | AT | 650.0 | 654.0 | Buy | 136,063 | 315 | LSE | |
| 05:27:27 | 654.0 | 65 | AT | 650.0 | 654.0 | Buy | 135,993 | 314 | LSE | |
| 05:27:27 | 654.0 | 27 | AT | 650.0 | 654.0 | Buy | 135,928 | 313 | LSE | |
| 05:27:27 | 652.0 | 386 | AT | 652.0 | 656.0 | Sell | 135,901 | 312 | LSE | |
| 05:27:27 | 652.0 | 68 | AT | 652.0 | 656.0 | Sell | 135,515 | 311 | LSE | |
| 05:27:27 | 652.0 | 71 | AT | 652.0 | 656.0 | Sell | 135,447 | 310 | LSE | |
| 05:27:25 | 654.0 | 156 | AT | 654.0 | 656.0 | Sell | 135,376 | 309 | LSE | |
| 05:27:25 | 654.0 | 78 | AT | 654.0 | 656.0 | Sell | 135,220 | 308 | LSE | |
| 05:27:25 | 654.0 | 80 | AT | 654.0 | 656.0 | Sell | 135,142 | 307 | LSE | |
| 05:27:25 | 654.0 | 157 | AT | 654.0 | 656.0 | Sell | 135,062 | 306 | LSE | |
| 05:27:25 | 654.0 | 210 | AT | 654.0 | 656.0 | Sell | 134,905 | 305 | LSE | |
| 05:27:25 | 654.0 | 67 | AT | 654.0 | 656.0 | Sell | 134,695 | 304 | LSE | |
| 05:27:17 | 652.653 | 1379 | O | 654.0 | 656.0 | Sell | 134,628 | 303 | LSE | |
| 05:27:10 | 658.0 | 74 | AT | 654.0 | 658.0 | Buy | 133,249 | 302 | LSE | |
| 05:27:10 | 658.0 | 72 | AT | 654.0 | 658.0 | Buy | 133,175 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
