Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:21 | 664.0 | 66 | AT | 664.0 | 666.0 | Sell | 75,256 | 201 | LSE | |
| 05:05:21 | 666.0 | 100 | AT | 666.0 | 670.0 | Sell | 75,190 | 200 | LSE | |
| 05:05:21 | 666.0 | 73 | AT | 666.0 | 670.0 | Sell | 75,090 | 199 | LSE | |
| 05:05:20 | 666.0 | 30 | AT | 666.0 | 670.0 | Sell | 75,017 | 198 | LSE | |
| 05:05:20 | 666.0 | 73 | AT | 666.0 | 670.0 | Sell | 74,987 | 197 | LSE | |
| 05:05:19 | 668.0 | 76 | AT | 668.0 | 670.0 | Sell | 74,914 | 196 | LSE | |
| 05:05:19 | 668.0 | 77 | AT | 668.0 | 670.0 | Sell | 74,838 | 195 | LSE | |
| 05:05:19 | 668.0 | 189 | AT | 668.0 | 672.0 | Sell | 74,761 | 194 | LSE | |
| 05:05:19 | 668.0 | 475 | AT | 668.0 | 672.0 | Sell | 74,572 | 193 | LSE | |
| 05:05:19 | 668.0 | 38 | AT | 668.0 | 672.0 | Sell | 74,097 | 192 | LSE | |
| 05:05:19 | 668.0 | 62 | AT | 668.0 | 672.0 | Sell | 74,059 | 191 | LSE | |
| 05:05:19 | 668.0 | 90 | AT | 668.0 | 672.0 | Sell | 73,997 | 190 | LSE | |
| 05:05:19 | 668.0 | 254 | AT | 668.0 | 672.0 | Sell | 73,907 | 189 | LSE | |
| 05:05:19 | 668.0 | 76 | AT | 668.0 | 672.0 | Sell | 73,653 | 188 | LSE | |
| 05:05:19 | 668.0 | 73 | AT | 668.0 | 672.0 | Sell | 73,577 | 187 | LSE | |
| 05:05:19 | 670.0 | 38 | AT | 670.0 | 672.0 | Sell | 73,504 | 186 | LSE | |
| 05:05:13 | 668.88 | 3738 | O | 668.0 | 672.0 | Sell | 73,466 | 185 | LSE | |
| 04:59:14 | 668.0 | 97 | O | 668.0 | 672.0 | Sell | 69,728 | 184 | LSE | |
| 04:56:32 | 672.0 | 9 | O | 668.0 | 672.0 | Buy | 69,631 | 183 | LSE | |
| 04:56:09 | 669.04 | 3865 | O | 668.0 | 672.0 | Sell | 69,622 | 182 | LSE | |
| 04:55:37 | 669.04 | 1975 | O | 668.0 | 672.0 | Sell | 65,757 | 181 | LSE | |
| 04:55:31 | 670.0 | 100 | AT | 670.0 | 672.0 | Sell | 63,782 | 180 | LSE | |
| 04:55:12 | 670.0 | 48 | AT | 670.0 | 672.0 | Sell | 63,682 | 179 | LSE | |
| 04:55:12 | 670.0 | 152 | AT | 670.0 | 672.0 | Sell | 63,634 | 178 | LSE | |
| 04:54:57 | 670.0 | 200 | AT | 670.0 | 672.0 | Sell | 63,482 | 177 | LSE | |
| 04:54:53 | 670.0 | 56 | AT | 670.0 | 672.0 | Sell | 63,282 | 176 | LSE | |
| 04:54:46 | 670.0 | 60 | AT | 670.0 | 672.0 | Sell | 63,226 | 175 | LSE | |
| 04:54:46 | 670.0 | 300 | AT | 670.0 | 672.0 | Sell | 63,166 | 174 | LSE | |
| 04:54:46 | 670.0 | 70 | AT | 670.0 | 672.0 | Sell | 62,866 | 173 | LSE | |
| 04:54:46 | 670.0 | 31 | AT | 670.0 | 672.0 | Sell | 62,796 | 172 | LSE | |
| 04:50:19 | 670.52 | 896 | O | 670.0 | 672.0 | Sell | 62,765 | 171 | LSE | |
| 04:49:26 | 670.522 | 2835 | O | 670.0 | 672.0 | Sell | 61,869 | 170 | LSE | |
| 04:49:06 | 670.52 | 1344 | O | 670.0 | 672.0 | Sell | 59,034 | 169 | LSE | |
| 04:48:07 | 671.648 | 295 | O | 670.0 | 672.0 | Buy | 57,690 | 168 | LSE | |
| 04:31:37 | 671.996 | 7 | O | 670.0 | 672.0 | Buy | 57,395 | 167 | LSE | |
| 04:21:24 | 670.0 | 890 | AT | 670.0 | 674.0 | Sell | 57,388 | 166 | LSE | |
| 04:21:24 | 670.0 | 186 | AT | 670.0 | 674.0 | Sell | 56,498 | 165 | LSE | |
| 04:21:24 | 670.0 | 78 | AT | 670.0 | 674.0 | Sell | 56,312 | 164 | LSE | |
| 04:21:24 | 670.0 | 77 | AT | 670.0 | 674.0 | Sell | 56,234 | 163 | LSE | |
| 04:21:18 | 672.0 | 324 | AT | 672.0 | 674.0 | Sell | 56,157 | 162 | LSE | |
| 04:21:18 | 672.0 | 13 | AT | 672.0 | 674.0 | Sell | 55,833 | 161 | LSE | |
| 04:21:18 | 672.0 | 344 | AT | 672.0 | 674.0 | Sell | 55,820 | 160 | LSE | |
| 04:21:18 | 672.0 | 5 | AT | 672.0 | 674.0 | Sell | 55,476 | 159 | LSE | |
| 04:21:18 | 672.0 | 41 | AT | 672.0 | 674.0 | Sell | 55,471 | 158 | LSE | |
| 04:21:18 | 672.0 | 13 | AT | 672.0 | 674.0 | Sell | 55,430 | 157 | LSE | |
| 04:14:49 | 674.0 | 147 | AT | 670.0 | 674.0 | Buy | 55,417 | 156 | LSE | |
| 04:14:49 | 674.0 | 143 | AT | 670.0 | 674.0 | Buy | 55,270 | 155 | LSE | |
| 04:14:49 | 674.0 | 43 | AT | 670.0 | 674.0 | Buy | 55,127 | 154 | LSE | |
| 04:14:49 | 674.0 | 156 | AT | 670.0 | 674.0 | Buy | 55,084 | 153 | LSE | |
| 04:14:49 | 674.0 | 25 | AT | 670.0 | 674.0 | Buy | 54,928 | 152 | LSE | |
| 04:14:21 | 673.39 | 500 | O | 670.0 | 674.0 | Buy | 54,903 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
