Bloomsbury Publishing (BMY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc (BMY)

672.00

12.00

(1.82%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:27-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:10	658.0	72	AT	654.0	658.0	Buy		133,175	301	LSE
05:27:10	658.0	9	AT	654.0	658.0	Buy		133,103	300	LSE
05:27:10	656.0	121	AT	654.0	656.0	Buy		133,094	299	LSE
05:26:58	652.0	73	AT	652.0	656.0	Sell		132,973	298	LSE
05:26:58	652.0	75	AT	652.0	656.0	Sell		132,900	297	LSE
05:26:58	652.0	500	AT	652.0	656.0	Sell		132,825	296	LSE
05:26:58	654.0	81	AT	654.0	656.0	Sell		132,325	295	LSE
05:26:58	654.0	7	AT	654.0	656.0	Sell		132,244	294	LSE
05:26:58	654.0	154	AT	654.0	656.0	Sell		132,237	293	LSE
05:26:06	655.991	3	O	654.0	656.0	Buy		132,083	292	LSE
05:24:55	650.977	3073	O	654.0	656.0	Sell		132,080	291	LSE
05:23:54	652.21	3834	O	654.0	656.0	Sell		129,007	290	LSE
05:23:28	655.991	3	O	654.0	656.0	Buy		125,173	289	LSE
05:23:03	656.0	72	AT	654.0	656.0	Buy		125,170	288	LSE
05:23:03	656.0	73	AT	654.0	656.0	Buy		125,098	287	LSE
05:23:03	656.0	121	AT	654.0	656.0	Buy		125,025	286	LSE
05:22:53	652.62	1533	O	654.0	656.0	Sell		124,904	285	LSE
05:22:21	654.048	306	O	654.0	658.0	Sell		123,371	284	LSE
05:22:06	654.048	306	O	654.0	658.0	Sell		123,065	283	LSE
05:21:52	654.048	306	O	654.0	658.0	Sell		122,759	282	LSE
05:20:51	654.2	2000	O	654.0	658.0	Sell		122,453	281	LSE
05:20:26	656.0	87	AT	656.0	658.0	Sell		120,453	280	LSE
05:20:26	656.0	108	AT	656.0	658.0	Sell		120,366	279	LSE
05:17:40	658.0	11	AT	656.0	658.0	Buy		120,258	278	LSE
05:17:40	658.0	11	AT	656.0	658.0	Buy		120,247	277	LSE
05:17:40	658.0	49	AT	656.0	658.0	Buy		120,236	276	LSE
05:17:40	658.0	45	AT	656.0	658.0	Buy		120,187	275	LSE
05:17:40	658.0	6	AT	656.0	658.0	Buy		120,142	274	LSE
05:17:37	656.0	71	AT	654.0	656.0	Buy		120,136	273	LSE
05:17:37	656.0	352	AT	654.0	656.0	Buy		120,065	272	LSE
05:17:35	656.0	15	O	654.0	658.0			119,713	271	LSE
05:17:34	656.0	108	AT	656.0	658.0	Sell		119,698	270	LSE
05:17:34	656.0	6	AT	656.0	658.0	Sell		119,590	269	LSE
05:17:34	656.0	124	AT	656.0	658.0	Sell		119,584	268	LSE
05:17:34	656.0	100	AT	656.0	658.0	Sell		119,460	267	LSE
05:17:34	656.0	171	AT	656.0	658.0	Sell		119,360	266	LSE
05:17:34	656.0	67	AT	656.0	658.0	Sell		119,189	265	LSE
05:17:34	656.0	67	AT	656.0	658.0	Sell		119,122	264	LSE
05:17:34	657.067	908	O	656.0	658.0	Buy		119,055	263	LSE
05:17:34	657.067	908	O	656.0	658.0	Buy		118,147	262	LSE
05:17:26	655.334	1000	O	656.0	660.0	Sell		117,239	261	LSE
05:16:09	656.2	3810	O	656.0	660.0	Sell		116,239	260	LSE
05:15:52	656.2	1000	O	656.0	660.0	Sell		112,429	259	LSE
05:15:11	656.2	250	O	656.0	660.0	Sell		111,429	258	LSE
05:14:34	657.0	200	O	656.0	660.0	Sell		111,179	257	LSE
05:14:15	658.0	94	AT	658.0	660.0	Sell		110,979	256	LSE
05:14:13	658.0	200	AT	658.0	660.0	Sell		110,885	255	LSE
05:13:47	657.0	1523	O	658.0	660.0	Sell		110,685	254	LSE
05:12:58	658.0	68	O	658.0	660.0	Sell		109,162	253	LSE
05:12:51	657.0	2000	O	658.0	660.0	Sell		109,094	252	LSE
05:12:34	658.0	108	AT	658.0	660.0	Sell		107,094	251	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions