Bloomsbury Publishing (BMY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc (BMY)

672.00

12.00

(1.82%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:45-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:13	660.0	68	AT	660.0	664.0	Sell		302,770	551	LSE
06:45:13	660.0	377	AT	660.0	664.0	Sell		302,702	550	LSE
06:45:11	662.0	3	AT	660.0	662.0	Buy		302,325	549	LSE
06:45:11	662.0	150	AT	660.0	662.0	Buy		302,322	548	LSE
06:45:11	662.0	76	AT	660.0	662.0	Buy		302,172	547	LSE
06:45:11	662.0	71	AT	660.0	662.0	Buy		302,096	546	LSE
06:45:10	662.0	181	AT	658.0	662.0	Buy		302,025	545	LSE
06:45:10	662.0	170	AT	658.0	662.0	Buy		301,844	544	LSE
06:45:10	662.0	15	AT	658.0	662.0	Buy		301,674	543	LSE
06:45:10	662.0	56	AT	658.0	662.0	Buy		301,659	542	LSE
06:45:10	662.0	240	AT	658.0	662.0	Buy		301,603	541	LSE
06:45:08	660.0	479	AT	656.0	660.0	Buy		301,363	540	LSE
06:45:08	660.0	77	AT	656.0	660.0	Buy		300,884	539	LSE
06:45:08	658.0	3278	AT	656.0	658.0	Buy		300,807	538	LSE
06:45:08	658.0	52	AT	658.0	660.0	Sell		297,529	537	LSE
06:45:08	658.0	170	AT	658.0	660.0	Sell		297,477	536	LSE
06:44:48	658.21	7597	O	658.0	660.0	Sell		297,307	535	LSE
06:44:28	658.21	1520	O	658.0	662.0	Sell		289,710	534	LSE
06:44:13	662.0	290	AT	660.0	662.0	Buy		288,190	533	LSE
06:44:13	660.0	54	AT	660.0	664.0	Sell		287,900	532	LSE
06:44:13	660.0	292	AT	660.0	664.0	Sell		287,846	531	LSE
06:44:13	660.0	371	AT	660.0	664.0	Sell		287,554	530	LSE
06:44:13	660.0	79	AT	660.0	664.0	Sell		287,183	529	LSE
06:44:13	660.0	73	AT	660.0	664.0	Sell		287,104	528	LSE
06:44:09	660.4	7572	O	660.0	664.0	Sell		287,031	527	LSE
06:43:51	660.0	130	AT	660.0	664.0	Sell		279,459	526	LSE
06:43:51	660.0	200	AT	660.0	664.0	Sell		279,329	525	LSE
06:43:51	660.0	75	AT	660.0	664.0	Sell		279,129	524	LSE
06:43:51	660.0	65	AT	660.0	664.0	Sell		279,054	523	LSE
06:43:43	660.84	7567	O	660.0	664.0	Sell		278,989	522	LSE
06:40:15	664.0	72	AT	664.0	666.0	Sell		271,422	521	LSE
06:40:15	664.0	13	AT	664.0	666.0	Sell		271,350	520	LSE
06:40:15	664.0	59	AT	664.0	666.0	Sell		271,337	519	LSE
06:40:15	664.0	79	AT	664.0	666.0	Sell		271,278	518	LSE
06:40:15	664.0	162	AT	664.0	666.0	Sell		271,199	517	LSE
06:40:14	664.0	10	AT	662.0	664.0	Buy		271,037	516	LSE
06:40:14	664.0	69	AT	662.0	664.0	Buy		271,027	515	LSE
06:40:14	664.0	73	AT	662.0	664.0	Buy		270,958	514	LSE
06:40:14	664.0	130	AT	662.0	664.0	Buy		270,885	513	LSE
06:40:14	664.0	114	AT	662.0	664.0	Buy		270,755	512	LSE
06:40:12	664.0	7	AT	662.0	664.0	Buy		270,641	511	LSE
06:40:12	664.0	2	AT	662.0	664.0	Buy		270,634	510	LSE
06:40:12	664.0	34	AT	662.0	664.0	Buy		270,632	509	LSE
06:40:12	664.0	60	AT	660.0	664.0	Buy		270,598	508	LSE
06:40:12	664.0	7	AT	660.0	664.0	Buy		270,538	507	LSE
06:40:12	664.0	53	AT	660.0	664.0	Buy		270,531	506	LSE
06:40:12	664.0	18	AT	660.0	664.0	Buy		270,478	505	LSE
06:40:12	664.0	31	AT	660.0	664.0	Buy		270,460	504	LSE
06:40:12	664.0	7	AT	660.0	664.0	Buy		270,429	503	LSE
06:40:12	664.0	193	AT	660.0	664.0	Buy		270,422	502	LSE
06:40:12	664.0	76	AT	660.0	664.0	Buy		270,229	501	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions