BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4103
0.14%
Bitcoin
94,637.65
1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:01:48 668.0 157 AT 666.0 668.0 Buy
27,901 101 LSE
04:01:38 667.7 1000 O 666.0 668.0 Buy
27,744 100 LSE
04:01:25 666.0 16 AT 664.0 666.0 Buy
26,744 99 LSE
04:01:25 666.0 254 AT 664.0 666.0 Buy
26,728 98 LSE
04:01:16 665.7 1000 O 664.0 666.0 Buy
26,474 97 LSE
04:00:48 665.7 2000 O 664.0 666.0 Buy
25,474 96 LSE
03:58:55 662.0 143 O 664.0 666.0 Sell
23,474 95 LSE
03:58:55 664.0 311 AT 662.0 664.0 Buy
23,331 94 LSE
03:58:55 664.0 69 AT 662.0 664.0 Buy
23,020 93 LSE
03:58:55 664.0 972 AT 662.0 664.0 Buy
22,951 92 LSE
03:58:55 664.0 153 AT 662.0 664.0 Buy
21,979 91 LSE
03:56:04 664.0 200 AT 664.0 666.0 Sell
21,826 90 LSE
03:55:56 666.0 7 O 664.0 666.0 Buy
21,626 89 LSE
03:35:22 664.0 200 AT 664.0 666.0 Sell
21,619 88 LSE
03:33:13 664.0 477 AT 664.0 668.0 Sell
21,419 87 LSE
03:33:13 664.0 4 AT 664.0 668.0 Sell
20,942 86 LSE
03:33:13 664.0 538 AT 664.0 668.0 Sell
20,938 85 LSE
03:33:13 664.0 227 AT 664.0 668.0 Sell
20,400 84 LSE
03:33:13 664.0 60 AT 664.0 668.0 Sell
20,173 83 LSE
03:33:13 666.0 200 AT 666.0 668.0 Sell
20,113 82 LSE
03:23:00 668.0 5 O 664.0 668.0 Buy
19,913 81 LSE
03:21:20 666.0 45 AT 666.0 668.0 Sell
19,908 80 LSE
03:21:13 666.0 59 AT 664.0 666.0 Buy
19,863 79 LSE
03:21:13 666.0 32 AT 664.0 666.0 Buy
19,804 78 LSE
03:21:13 666.0 72 AT 664.0 666.0 Buy
19,772 77 LSE
03:21:13 666.0 235 O 664.0 666.0 Buy
19,700 76 LSE
03:21:13 664.0 234 O 664.0 666.0 Sell
19,465 75 LSE
03:17:57 665.8 3135 O 664.0 666.0 Buy
19,231 74 LSE
03:07:49 666.0 1 O 662.0 666.0 Buy
16,096 73 LSE
02:58:00 666.0 1 O 662.0 666.0 Buy
16,095 72 LSE
02:55:13 664.0 300 AT 664.0 666.0 Sell
16,094 71 LSE
02:55:13 664.0 451 AT 664.0 666.0 Sell
15,794 70 LSE
02:55:13 664.0 98 AT 664.0 666.0 Sell
15,343 69 LSE
02:55:13 664.0 86 AT 664.0 666.0 Sell
15,245 68 LSE
02:55:13 664.0 48 AT 664.0 666.0 Sell
15,159 67 LSE
02:49:12 666.0 2 O 664.0 666.0 Buy
15,111 66 LSE
02:48:32 666.0 1 O 664.0 666.0 Buy
15,109 65 LSE
02:48:32 666.0 235 O 664.0 666.0 Buy
15,108 64 LSE
02:48:32 664.0 234 O 664.0 666.0 Sell
14,873 63 LSE
02:47:39 666.0 125 AT 664.0 666.0 Buy
14,639 62 LSE
02:47:39 666.0 89 AT 664.0 666.0 Buy
14,514 61 LSE
02:45:05 666.0 149 O 664.0 666.0 Buy
14,425 60 LSE
02:40:08 666.0 17 O 664.0 666.0 Buy
14,276 59 LSE
02:31:35 664.0 72 O 664.0 666.0 Sell
14,259 58 LSE
02:28:30 666.0 1 O 662.0 666.0 Buy
14,187 57 LSE
02:28:29 664.56 3000 O 662.0 666.0 Buy
14,186 56 LSE
02:25:05 666.0 44 O 662.0 666.0 Buy
11,186 55 LSE
02:22:31 666.0 7 AT 662.0 666.0 Buy
11,142 54 LSE
02:20:43 664.0 490 O 662.0 666.0
11,135 53 LSE
02:18:53 664.0 127 AT 664.0 666.0 Sell
10,645 52 LSE
02:12:27 664.0 76 AT 664.0 666.0 Sell
10,518 51 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68