BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41045
0.15%
Bitcoin
94,616.67
1.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
672.00
12.00
(1.82%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:53:26 658.0 140 AT 658.0 660.0 Sell
357,670 651 LSE
06:53:22 658.0 317 AT 658.0 660.0 Sell
357,530 650 LSE
06:53:22 658.0 77 AT 658.0 660.0 Sell
357,213 649 LSE
06:53:22 658.0 68 AT 658.0 660.0 Sell
357,136 648 LSE
06:53:22 658.0 335 AT 658.0 662.0 Sell
357,068 647 LSE
06:53:22 658.0 39 AT 658.0 662.0 Sell
356,733 646 LSE
06:53:22 658.0 200 AT 658.0 662.0 Sell
356,694 645 LSE
06:53:22 658.0 748 AT 658.0 662.0 Sell
356,494 644 LSE
06:53:22 658.0 67 AT 658.0 662.0 Sell
355,746 643 LSE
06:53:22 658.0 126 AT 658.0 662.0 Sell
355,679 642 LSE
06:53:22 658.0 66 AT 658.0 662.0 Sell
355,553 641 LSE
06:53:19 660.0 18 AT 658.0 660.0 Buy
355,487 640 LSE
06:53:17 660.0 250 O 658.0 660.0 Buy
355,469 639 LSE
06:53:17 658.0 250 O 658.0 660.0 Sell
355,219 638 LSE
06:53:13 656.578 3808 O 658.0 660.0 Sell
354,969 637 LSE
06:53:08 660.0 18 AT 658.0 660.0 Buy
351,161 636 LSE
06:52:35 660.0 75 AT 658.0 660.0 Buy
351,143 635 LSE
06:52:35 660.0 65 AT 658.0 660.0 Buy
351,068 634 LSE
06:52:35 660.0 151 AT 658.0 660.0 Buy
351,003 633 LSE
06:52:35 660.0 21 AT 658.0 660.0 Buy
350,852 632 LSE
06:52:35 658.0 3648 O 658.0 660.0 Sell
350,831 631 LSE
06:52:33 660.0 332 AT 658.0 660.0 Buy
347,183 630 LSE
06:52:33 660.0 76 AT 658.0 660.0 Buy
346,851 629 LSE
06:52:33 660.0 72 AT 658.0 660.0 Buy
346,775 628 LSE
06:52:26 660.0 7 AT 658.0 660.0 Buy
346,703 627 LSE
06:52:26 660.0 75 AT 658.0 660.0 Buy
346,696 626 LSE
06:52:26 660.0 66 AT 658.0 660.0 Buy
346,621 625 LSE
06:52:26 660.0 1037 AT 658.0 660.0 Buy
346,555 624 LSE
06:52:17 658.048 1520 O 658.0 662.0 Sell
345,518 623 LSE
06:52:13 660.0 14 AT 658.0 660.0 Buy
343,998 622 LSE
06:52:13 660.0 69 AT 658.0 660.0 Buy
343,984 621 LSE
06:52:13 660.0 72 AT 658.0 660.0 Buy
343,915 620 LSE
06:52:13 660.0 71 AT 658.0 660.0 Buy
343,843 619 LSE
06:52:11 660.0 32 AT 658.0 660.0 Buy
343,772 618 LSE
06:52:11 660.0 51 AT 658.0 660.0 Buy
343,740 617 LSE
06:52:05 658.0 174 AT 658.0 660.0 Sell
343,689 616 LSE
06:52:05 660.0 17 AT 658.0 660.0 Buy
343,515 615 LSE
06:52:05 658.0 39 AT 658.0 660.0 Sell
343,498 614 LSE
06:52:05 658.0 15 AT 656.0 658.0 Buy
343,459 613 LSE
06:52:05 658.0 66 AT 656.0 658.0 Buy
343,444 612 LSE
06:52:05 658.0 74 AT 656.0 658.0 Buy
343,378 611 LSE
06:52:05 658.0 728 AT 656.0 658.0 Buy
343,304 610 LSE
06:52:04 658.0 621 AT 658.0 660.0 Sell
342,576 609 LSE
06:52:04 658.0 127 AT 658.0 660.0 Sell
341,955 608 LSE
06:52:04 658.0 73 AT 658.0 660.0 Sell
341,828 607 LSE
06:52:04 658.0 128 AT 658.0 660.0 Sell
341,755 606 LSE
06:52:04 658.0 143 AT 658.0 660.0 Sell
341,627 605 LSE
06:52:04 658.0 5 AT 658.0 660.0 Sell
341,484 604 LSE
06:52:04 658.0 74 AT 658.0 662.0 Sell
341,479 603 LSE
06:52:04 658.0 68 AT 658.0 662.0 Sell
341,405 602 LSE
06:52:04 658.0 369 AT 658.0 662.0 Sell
341,337 601 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68