Bloomsbury Publishing (BMY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc (BMY)

672.00

12.00

(1.82%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:52-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:51	664.0	15	AT	660.0	664.0	Buy		195,351	401	LSE
05:52:45	662.4	2000	O	660.0	664.0	Buy		195,336	400	LSE
05:51:58	662.72	452	O	660.0	664.0	Buy		193,336	399	LSE
05:51:53	662.72	75	O	660.0	664.0	Buy		192,884	398	LSE
05:48:46	663.06	299	O	660.0	664.0	Buy		192,809	397	LSE
05:48:26	663.2	1357	O	660.0	664.0	Buy		192,510	396	LSE
05:48:11	663.2	452	O	660.0	664.0	Buy		191,153	395	LSE
05:47:55	663.2	452	O	660.0	664.0	Buy		190,701	394	LSE
05:47:07	662.0	16	AT	660.0	662.0	Buy		190,249	393	LSE
05:47:07	662.0	30	AT	660.0	662.0	Buy		190,233	392	LSE
05:47:07	662.0	37	AT	660.0	662.0	Buy		190,203	391	LSE
05:47:01	661.6	4232	O	660.0	662.0	Buy		190,166	390	LSE
05:46:51	662.0	42	AT	658.0	662.0	Buy		185,934	389	LSE
05:46:51	662.0	228	AT	658.0	662.0	Buy		185,892	388	LSE
05:46:51	662.0	48	AT	658.0	662.0	Buy		185,664	387	LSE
05:46:51	662.0	75	AT	658.0	662.0	Buy		185,616	386	LSE
05:46:51	662.0	70	AT	658.0	662.0	Buy		185,541	385	LSE
05:46:51	662.0	17	AT	658.0	662.0	Buy		185,471	384	LSE
05:46:49	660.0	244	AT	656.0	660.0	Buy		185,454	383	LSE
05:46:49	660.0	8	AT	656.0	660.0	Buy		185,210	382	LSE
05:46:49	660.0	74	AT	656.0	660.0	Buy		185,202	381	LSE
05:46:49	660.0	68	AT	656.0	660.0	Buy		185,128	380	LSE
05:46:49	660.0	16	AT	656.0	660.0	Buy		185,060	379	LSE
05:46:49	660.0	185	AT	656.0	660.0	Buy		185,044	378	LSE
05:46:49	660.0	109	AT	656.0	660.0	Buy		184,859	377	LSE
05:46:49	660.0	107	AT	656.0	660.0	Buy		184,750	376	LSE
05:46:49	660.0	73	AT	656.0	660.0	Buy		184,643	375	LSE
05:46:49	660.0	80	AT	656.0	660.0	Buy		184,570	374	LSE
05:46:49	660.0	43	AT	656.0	660.0	Buy		184,490	373	LSE
05:46:49	660.0	95	AT	656.0	660.0	Buy		184,447	372	LSE
05:46:38	660.0	4242	O	656.0	660.0	Buy		184,352	371	LSE
05:46:06	658.716	455	O	656.0	660.0	Buy		180,110	370	LSE
05:45:19	658.72	3036	O	656.0	660.0	Buy		179,655	369	LSE
05:45:00	658.72	758	O	656.0	660.0	Buy		176,619	368	LSE
05:44:09	660.0	758	O	656.0	660.0	Buy		175,861	367	LSE
05:43:47	660.0	758	O	656.0	660.0	Buy		175,103	366	LSE
05:43:27	659.2	758	O	656.0	660.0	Buy		174,345	365	LSE
05:43:11	659.2	758	O	656.0	660.0	Buy		173,587	364	LSE
05:42:55	659.2	758	O	656.0	660.0	Buy		172,829	363	LSE
05:42:26	659.2	758	O	656.0	660.0	Buy		172,071	362	LSE
05:41:48	657.054	750	O	656.0	660.0	Sell		171,313	361	LSE
05:41:37	658.0	78	AT	656.0	658.0	Buy		170,563	360	LSE
05:41:37	658.0	125	AT	656.0	658.0	Buy		170,485	359	LSE
05:40:11	658.681	759	O	656.0	658.0	Buy		170,360	358	LSE
05:39:42	657.971	759	O	656.0	658.0	Buy		169,601	357	LSE
05:39:10	657.36	3042	O	656.0	658.0	Buy		168,842	356	LSE
05:38:47	657.358	3042	O	656.0	658.0	Buy		165,800	355	LSE
05:38:28	657.168	760	O	656.0	658.0	Buy		162,758	354	LSE
05:38:18	658.0	7	O	656.0	658.0	Buy		161,998	353	LSE
05:37:53	657.17	999	O	656.0	658.0	Buy		161,991	352	LSE
05:36:26	657.359	196	O	656.0	658.0	Buy		160,992	351	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions