Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

363.00

4.60

(1.28%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:18	363.6	225	AT	363.0	363.6	Buy		202,822	601	LSE
10:28:18	363.6	364	AT	363.0	363.6	Buy		202,597	600	LSE
10:28:18	363.6	650	AT	363.0	363.6	Buy		202,233	599	LSE
10:28:18	363.6	251	AT	363.0	363.6	Buy		201,583	598	LSE
10:28:18	363.4	38	AT	362.8	363.4	Buy		201,332	597	LSE
10:28:18	363.4	37	AT	362.8	363.4	Buy		201,294	596	LSE
10:28:18	363.4	32	AT	362.8	363.4	Buy		201,257	595	LSE
10:28:18	363.4	450	AT	362.8	363.4	Buy		201,225	594	LSE
10:28:17	363.2	160	AT	363.2	363.6	Sell		200,775	593	LSE
10:28:17	363.2	495	AT	363.2	363.6	Sell		200,615	592	LSE
10:28:17	363.4	225	AT	363.0	363.4	Buy		200,120	591	LSE
10:28:17	363.4	38	AT	363.0	363.4	Buy		199,895	590	LSE
10:28:17	363.4	39	AT	363.0	363.4	Buy		199,857	589	LSE
10:28:17	363.4	33	AT	363.0	363.4	Buy		199,818	588	LSE
10:28:16	363.2	650	AT	362.4	363.2	Buy		199,785	587	LSE
10:28:16	363.2	34	AT	362.4	363.2	Buy		199,135	586	LSE
10:28:16	363.2	36	AT	362.4	363.2	Buy		199,101	585	LSE
10:28:16	363.2	37	AT	362.4	363.2	Buy		199,065	584	LSE
10:28:11	362.2	938	O	362.4	363.2	Sell		199,028	583	LSE
10:28:11	363.0	363	AT	362.2	363.0	Buy		198,090	582	LSE
10:28:11	363.0	36	AT	362.2	363.0	Buy		197,727	581	LSE
10:28:11	363.0	570	AT	363.0	363.2	Sell		197,691	580	LSE
10:28:11	363.0	6039	AT	363.0	363.4	Sell		197,121	579	LSE
10:28:11	363.0	6039	AT	363.0	363.4	Sell		191,082	578	LSE
10:28:11	363.0	10134	AT	363.0	363.4	Sell		185,043	577	LSE
10:28:11	363.0	14	AT	363.0	363.4	Sell		174,909	576	LSE
10:28:11	363.2	97	AT	363.0	363.2	Buy		174,895	575	LSE
10:28:11	363.2	127	AT	363.0	363.2	Buy		174,798	574	LSE
10:28:11	363.0	650	AT	362.0	363.0	Buy		174,671	573	LSE
10:28:11	363.0	454	AT	362.0	363.0	Buy		174,021	572	LSE
10:28:11	362.8	450	AT	362.0	362.8	Buy		173,567	571	LSE
10:28:11	362.8	650	AT	362.0	362.8	Buy		173,117	570	LSE
10:26:40	362.4	78	AT	361.8	362.4	Buy		172,467	569	LSE
10:26:40	362.4	166	AT	361.8	362.4	Buy		172,389	568	LSE
10:26:33	361.8	337	AT	361.8	362.4	Sell		172,223	567	LSE
10:26:33	361.8	35	AT	361.8	362.4	Sell		171,886	566	LSE
10:26:33	361.8	32	AT	361.8	362.4	Sell		171,851	565	LSE
10:26:33	361.8	33	AT	361.8	362.4	Sell		171,819	564	LSE
10:26:31	362.0	36	AT	362.0	362.6	Sell		171,786	563	LSE
10:26:31	362.0	33	AT	362.0	362.6	Sell		171,750	562	LSE
10:26:31	362.0	37	AT	362.0	362.6	Sell		171,717	561	LSE
10:26:31	362.2	386	AT	362.2	363.0	Sell		171,680	560	LSE
10:26:31	362.2	39	AT	362.2	363.0	Sell		171,294	559	LSE
10:26:31	362.2	38	AT	362.2	363.0	Sell		171,255	558	LSE
10:26:31	362.4	650	AT	362.4	363.2	Sell		171,217	557	LSE
10:26:31	362.4	36	AT	362.4	363.2	Sell		170,567	556	LSE
10:26:31	362.4	32	AT	362.4	363.2	Sell		170,531	555	LSE
10:26:31	362.4	38	AT	362.4	363.2	Sell		170,499	554	LSE
10:26:31	362.6	35	AT	362.6	363.2	Sell		170,461	553	LSE
10:26:30	363.0	149	AT	363.0	363.4	Sell		170,426	552	LSE
10:26:30	363.0	395	AT	363.0	363.4	Sell		170,277	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions