Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

363.00

4.60

(1.28%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:07-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:11	363.8	76	AT	363.8	364.4	Sell		145,927	401	LSE
08:06:54	364.4	70	AT	364.4	365.2	Sell		145,851	400	LSE
08:06:54	364.4	223	AT	364.4	365.2	Sell		145,781	399	LSE
08:01:30	364.6	153	AT	363.6	364.6	Buy		145,558	398	LSE
07:58:02	364.2	153	AT	363.2	364.2	Buy		145,405	397	LSE
07:58:02	364.0	160	AT	363.2	364.0	Buy		145,252	396	LSE
07:58:02	364.0	55	AT	363.2	364.0	Buy		145,092	395	LSE
07:58:02	364.0	234	AT	363.2	364.0	Buy		145,037	394	LSE
07:57:02	363.8	23	AT	363.8	364.6	Sell		144,803	393	LSE
07:56:56	364.2	156	AT	363.4	364.2	Buy		144,780	392	LSE
07:56:56	363.6	125	AT	363.2	363.6	Buy		144,624	391	LSE
07:56:56	363.6	38	AT	363.2	363.6	Buy		144,499	390	LSE
07:56:56	363.6	304	AT	363.2	363.6	Buy		144,461	389	LSE
07:56:56	363.4	28	AT	363.0	363.4	Buy		144,157	388	LSE
07:56:56	363.4	32	AT	363.0	363.4	Buy		144,129	387	LSE
07:56:56	363.4	56	AT	363.0	363.4	Buy		144,097	386	LSE
07:56:56	363.4	100	AT	363.0	363.4	Buy		144,041	385	LSE
07:56:56	363.4	324	AT	363.0	363.4	Buy		143,941	384	LSE
07:56:56	363.0	1214	AT	363.0	363.6	Sell		143,617	383	LSE
07:56:56	363.0	1341	AT	363.0	363.6	Sell		142,403	382	LSE
07:56:40	363.0	65	AT	363.0	363.6	Sell		141,062	381	LSE
07:56:40	363.0	447	AT	363.0	363.6	Sell		140,997	380	LSE
07:56:31	363.0	908	AT	363.0	363.6	Sell		140,550	379	LSE
07:56:30	363.0	1200	AT	362.4	363.0	Buy		139,642	378	LSE
07:56:30	363.0	226	AT	363.0	363.2	Sell		138,442	377	LSE
07:56:30	363.0	2555	AT	363.0	363.2	Sell		138,216	376	LSE
07:56:30	363.2	255	AT	363.0	363.2	Buy		135,661	375	LSE
07:56:30	363.0	719	AT	363.0	363.4	Sell		135,406	374	LSE
07:56:30	363.0	536	AT	363.0	363.4	Sell		134,687	373	LSE
07:56:30	363.0	200	AT	363.0	363.4	Sell		134,151	372	LSE
07:56:30	363.0	400	AT	363.0	363.4	Sell		133,951	371	LSE
07:56:30	363.0	700	AT	363.0	363.4	Sell		133,551	370	LSE
07:56:30	363.2	292	AT	363.0	363.2	Buy		132,851	369	LSE
07:56:30	363.0	123	AT	361.8	363.0	Buy		132,559	368	LSE
07:56:30	363.0	38	AT	361.8	363.0	Buy		132,436	367	LSE
07:56:30	363.0	1121	AT	363.0	363.4	Sell		132,398	366	LSE
07:56:30	363.0	400	AT	363.0	363.4	Sell		131,277	365	LSE
07:56:30	363.0	500	AT	363.0	363.4	Sell		130,877	364	LSE
07:56:30	363.0	500	AT	363.0	363.2	Sell		130,377	363	LSE
07:56:30	363.0	34	AT	362.0	363.0	Buy		129,877	362	LSE
07:56:30	363.0	349	AT	363.0	363.4	Sell		129,843	361	LSE
07:56:30	363.0	500	AT	363.0	363.2	Sell		129,494	360	LSE
07:56:30	363.0	1706	AT	363.0	363.2	Sell		128,994	359	LSE
07:56:30	363.0	650	AT	361.4	363.0	Buy		127,288	358	LSE
07:56:30	363.0	328	AT	361.4	363.0	Buy		126,638	357	LSE
07:56:30	362.8	133	AT	361.4	362.8	Buy		126,310	356	LSE
07:56:30	362.8	588	AT	361.4	362.8	Buy		126,177	355	LSE
07:56:30	362.8	165	AT	361.4	362.8	Buy		125,589	354	LSE
07:56:30	362.6	111	AT	361.4	362.6	Buy		125,424	353	LSE
07:56:30	362.6	227	AT	361.4	362.6	Buy		125,313	352	LSE
07:56:30	362.4	34	AT	361.4	362.4	Buy		125,086	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions