Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

363.00

4.60

(1.28%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:49-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:19	364.6	176	AT	364.0	364.6	Buy		105,832	201	LSE
03:49:19	364.6	33	AT	364.0	364.6	Buy		105,656	200	LSE
03:49:19	364.6	37	AT	364.0	364.6	Buy		105,623	199	LSE
03:47:00	364.6	110	O	364.0	364.6	Buy		105,586	198	LSE
03:29:55	364.2	34	AT	364.2	364.8	Sell		105,476	197	LSE
03:29:55	364.2	38	AT	364.2	364.8	Sell		105,442	196	LSE
03:29:54	364.8	366	AT	364.0	364.8	Buy		105,404	195	LSE
03:29:38	364.4	48	AT	364.0	364.4	Buy		105,038	194	LSE
03:29:28	364.4	60	AT	363.8	364.4	Buy		104,990	193	LSE
03:29:28	364.4	114	AT	363.8	364.4	Buy		104,930	192	LSE
03:29:28	364.4	22	AT	363.8	364.4	Buy		104,816	191	LSE
03:29:28	364.4	52	AT	363.8	364.4	Buy		104,794	190	LSE
03:29:28	364.2	12	AT	363.8	364.2	Buy		104,742	189	LSE
03:26:37	364.2	3	AT	364.2	364.4	Sell		104,730	188	LSE
03:26:25	364.2	35	AT	364.2	364.6	Sell		104,727	187	LSE
03:26:25	364.2	36	AT	364.2	364.6	Sell		104,692	186	LSE
03:26:25	364.4	28	AT	364.4	364.8	Sell		104,656	185	LSE
03:26:18	364.4	37	AT	364.4	365.2	Sell		104,628	184	LSE
03:26:18	364.4	22	AT	364.4	365.2	Sell		104,591	183	LSE
03:26:18	364.4	102	AT	364.4	365.2	Sell		104,569	182	LSE
03:25:02	364.8	12	AT	364.4	364.8	Buy		104,467	181	LSE
03:21:58	364.8	35	AT	364.0	364.8	Buy		104,455	180	LSE
03:18:51	364.8	56	AT	364.2	364.8	Buy		104,420	179	LSE
03:16:46	364.8	48	AT	364.8	365.6	Sell		104,364	178	LSE
03:16:46	364.8	20	AT	364.8	365.6	Sell		104,316	177	LSE
03:16:46	364.8	131	AT	364.8	365.6	Sell		104,296	176	LSE
03:09:54	365.4	39	AT	364.8	365.4	Buy		104,165	175	LSE
03:09:54	365.4	13	AT	364.8	365.4	Buy		104,126	174	LSE
03:09:54	365.4	24	AT	364.4	365.4	Buy		104,113	173	LSE
03:08:12	365.2	134	AT	365.2	365.4	Sell		104,089	172	LSE
03:05:45	365.0	210	O	364.4	365.4	Buy		103,955	171	LSE
03:05:45	364.8	209	O	364.4	365.4	Sell		103,745	170	LSE
03:05:45	365.0	210	O	364.4	365.4	Buy		103,536	169	LSE
03:05:45	364.8	209	O	364.4	365.4	Sell		103,326	168	LSE
03:04:03	365.4	44	AT	364.6	365.4	Buy		103,117	167	LSE
03:04:03	365.4	26	AT	364.6	365.4	Buy		103,073	166	LSE
03:03:25	365.0	243	AT	364.6	365.0	Buy		103,047	165	LSE
03:03:25	365.0	4	AT	364.6	365.0	Buy		102,804	164	LSE
03:03:25	364.8	28	AT	364.0	364.8	Buy		102,800	163	LSE
03:01:54	364.6	225	AT	364.0	364.6	Buy		102,772	162	LSE
03:01:54	364.4	114	AT	364.4	365.0	Sell		102,547	161	LSE
03:01:49	364.8	102	AT	364.8	365.6	Sell		102,433	160	LSE
03:01:49	364.8	108	AT	364.8	365.6	Sell		102,331	159	LSE
03:01:48	365.0	95	AT	365.0	365.8	Sell		102,223	158	LSE
03:01:48	365.0	88	AT	365.0	365.8	Sell		102,128	157	LSE
03:01:48	365.0	158	AT	365.0	365.8	Sell		102,040	156	LSE
03:01:48	365.0	242	AT	365.0	365.8	Sell		101,882	155	LSE
03:01:48	365.0	97	AT	365.0	365.8	Sell		101,640	154	LSE
03:01:48	365.2	95	AT	365.2	366.2	Sell		101,543	153	LSE
03:01:40	365.8	21	AT	364.6	365.8	Buy		101,448	152	LSE
02:55:41	365.0	269	AT	363.8	365.0	Buy		101,427	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions