Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

362.60

3.80

(1.06%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:42	358.2	53	AT	357.4	358.2	Buy		13,459	51	LSE
03:07:42	358.2	172	AT	357.4	358.2	Buy		13,406	50	LSE
03:07:42	358.2	40	AT	357.4	358.2	Buy		13,234	49	LSE
03:07:15	357.6	34	AT	357.2	357.6	Buy		13,194	48	LSE
03:07:15	357.6	47	AT	357.6	358.4	Sell		13,160	47	LSE
03:07:15	357.6	116	AT	357.6	358.4	Sell		13,113	46	LSE
03:07:08	358.4	71	O	357.6	358.4	Buy		12,997	45	LSE
03:07:08	358.2	27	AT	358.2	358.8	Sell		12,926	44	LSE
03:07:08	358.2	170	AT	358.2	358.8	Sell		12,899	43	LSE
03:07:08	358.2	126	AT	358.2	358.8	Sell		12,729	42	LSE
03:07:08	358.4	230	AT	358.4	359.2	Sell		12,603	41	LSE
03:07:08	358.4	113	AT	358.4	359.2	Sell		12,373	40	LSE
03:07:08	358.4	196	AT	358.4	359.2	Sell		12,260	39	LSE
03:07:08	358.4	115	AT	358.4	359.2	Sell		12,064	38	LSE
03:04:37	359.0	79	AT	358.2	359.0	Buy		11,949	37	LSE
03:04:37	359.0	147	AT	358.2	359.0	Buy		11,870	36	LSE
03:04:37	359.0	100	AT	358.2	359.0	Buy		11,723	35	LSE
03:04:36	358.8	37	AT	357.8	358.8	Buy		11,623	34	LSE
03:04:36	358.8	35	AT	357.8	358.8	Buy		11,586	33	LSE
03:04:36	358.8	35	AT	357.8	358.8	Buy		11,551	32	LSE
03:04:36	358.8	225	AT	357.8	358.8	Buy		11,516	31	LSE
03:04:36	358.8	1	AT	357.8	358.8	Buy		11,291	30	LSE
03:03:30	358.4	226	AT	357.6	358.4	Buy		11,290	29	LSE
03:03:30	358.4	59	AT	357.6	358.4	Buy		11,064	28	LSE
03:03:30	358.4	100	AT	357.6	358.4	Buy		11,005	27	LSE
03:03:02	357.8	157	AT	357.6	357.8	Buy		10,905	26	LSE
03:03:02	357.8	157	AT	357.8	358.4	Sell		10,748	25	LSE
03:02:55	358.6	452	AT	357.2	358.6	Buy		10,591	24	LSE
03:02:55	358.4	4	AT	357.2	358.4	Buy		10,139	23	LSE
03:02:55	358.4	96	AT	357.2	358.4	Buy		10,135	22	LSE
02:45:05	357.622	5000	O	357.2	358.6	Sell		10,039	21	LSE
02:34:02	357.6	210	AT	357.4	357.6	Buy		5,039	20	LSE
02:34:02	357.6	33	AT	357.6	358.0	Sell		4,829	19	LSE
02:34:02	357.6	42	AT	357.6	358.0	Sell		4,796	18	LSE
02:34:02	357.6	135	AT	357.6	358.0	Sell		4,754	17	LSE
02:34:02	357.8	343	AT	357.8	358.6	Sell		4,619	16	LSE
02:34:02	357.8	163	AT	357.8	358.6	Sell		4,276	15	LSE
02:34:02	357.8	261	AT	357.8	358.6	Sell		4,113	14	LSE
02:34:02	357.8	88	AT	357.8	358.6	Sell		3,852	13	LSE
02:34:02	357.8	100	AT	357.8	358.6	Sell		3,764	12	LSE
02:29:40	359.8	58	AT	357.8	359.8	Buy		3,664	11	LSE
02:29:23	358.8	226	AT	357.0	358.8	Buy		3,606	10	LSE
02:29:23	358.6	100	AT	357.0	358.6	Buy		3,380	9	LSE
02:22:00	360.4	141	O	355.4	361.6	Buy		3,280	8	LSE
02:21:18	357.2	1388	AT	353.2	357.2	Buy		3,139	7	LSE
02:21:18	356.4	100	AT	353.0	356.4	Buy		1,751	6	LSE
02:19:12	349.6	188	O	349.8	356.6	Sell		1,651	5	LSE
02:19:12	355.2	477	AT	345.0	355.2	Buy		1,463	4	LSE
02:19:12	354.4	389	AT	345.0	354.4	Buy		986	3	LSE
02:19:12	354.4	52	AT	343.2	354.4	Buy		597	2	LSE
02:00:27	349.8	545	UT	357.4	359.6			545	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions