Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

362.60

3.80

(1.06%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:52-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:31	360.6	72	AT	360.6	361.6	Sell		21,033	101	LSE
03:50:36	361.0	276	AT	360.4	361.0	Buy		20,961	100	LSE
03:50:36	361.0	304	AT	360.4	361.0	Buy		20,685	99	LSE
03:49:54	360.8	38	AT	360.8	362.0	Sell		20,381	98	LSE
03:49:54	360.8	156	AT	360.8	362.0	Sell		20,343	97	LSE
03:49:54	360.8	22	AT	360.8	362.0	Sell		20,187	96	LSE
03:49:54	360.8	253	AT	360.8	362.0	Sell		20,165	95	LSE
03:49:54	360.8	256	AT	360.8	362.0	Sell		19,912	94	LSE
03:49:54	360.8	163	AT	360.8	362.0	Sell		19,656	93	LSE
03:49:54	360.8	212	AT	360.8	362.0	Sell		19,493	92	LSE
03:46:58	360.8	133	O	360.8	362.4	Sell		19,281	91	LSE
03:42:03	361.2	25	AT	360.4	361.2	Buy		19,148	90	LSE
03:42:03	361.2	274	AT	360.4	361.2	Buy		19,123	89	LSE
03:36:50	360.4	113	O	360.2	361.2	Sell		18,849	88	LSE
03:36:47	360.8	73	AT	360.0	360.8	Buy		18,736	87	LSE
03:34:17	360.8	23	AT	360.0	360.8	Buy		18,663	86	LSE
03:34:17	360.8	45	AT	360.0	360.8	Buy		18,640	85	LSE
03:34:01	359.9	163	O	359.8	360.8	Sell		18,595	84	LSE
03:34:01	360.4	42	AT	359.6	360.4	Buy		18,432	83	LSE
03:34:01	360.4	36	AT	359.6	360.4	Buy		18,390	82	LSE
03:34:01	360.4	43	AT	359.6	360.4	Buy		18,354	81	LSE
03:34:01	360.4	260	AT	359.6	360.4	Buy		18,311	80	LSE
03:34:01	360.4	224	AT	359.6	360.4	Buy		18,051	79	LSE
03:34:01	359.6	407	AT	359.6	360.4	Sell		17,827	78	LSE
03:34:01	359.6	140	AT	359.6	360.4	Sell		17,420	77	LSE
03:34:01	359.8	38	AT	359.8	360.6	Sell		17,280	76	LSE
03:34:01	359.8	58	AT	359.8	360.6	Sell		17,242	75	LSE
03:34:01	359.8	132	AT	359.8	360.6	Sell		17,184	74	LSE
03:34:01	360.0	2	AT	360.0	360.8	Sell		17,052	73	LSE
03:33:45	360.4	111	AT	359.2	360.4	Buy		17,050	72	LSE
03:33:45	360.4	114	AT	359.0	360.4	Buy		16,939	71	LSE
03:33:08	359.0	196	AT	359.0	360.2	Sell		16,825	70	LSE
03:32:31	360.2	184	AT	358.8	360.2	Buy		16,629	69	LSE
03:32:23	359.6	11	AT	358.6	359.6	Buy		16,445	68	LSE
03:32:23	359.4	215	AT	358.4	359.4	Buy		16,434	67	LSE
03:32:23	359.4	11	AT	358.4	359.4	Buy		16,219	66	LSE
03:32:22	358.8	221	AT	358.2	358.8	Buy		16,208	65	LSE
03:32:22	358.8	375	AT	358.2	358.8	Buy		15,987	64	LSE
03:32:22	358.6	215	AT	358.0	358.6	Buy		15,612	63	LSE
03:32:22	358.6	8	AT	358.0	358.6	Buy		15,397	62	LSE
03:32:22	358.6	225	AT	358.0	358.6	Buy		15,389	61	LSE
03:24:31	358.8	2	AT	358.0	358.8	Buy		15,164	60	LSE
03:19:00	358.8	23	AT	358.0	358.8	Buy		15,162	59	LSE
03:15:51	358.0	129	O	358.0	359.0	Sell		15,139	58	LSE
03:07:42	358.6	1108	AT	358.0	358.6	Buy		15,010	57	LSE
03:07:42	358.4	100	AT	357.6	358.4	Buy		13,902	56	LSE
03:07:42	358.4	36	AT	357.6	358.4	Buy		13,802	55	LSE
03:07:42	358.4	42	AT	357.6	358.4	Buy		13,766	54	LSE
03:07:42	358.4	40	AT	357.6	358.4	Buy		13,724	53	LSE
03:07:42	358.4	225	AT	357.6	358.4	Buy		13,684	52	LSE
03:07:42	358.2	53	AT	357.4	358.2	Buy		13,459	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions