Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:52-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:06	362.6	300	AT	362.2	362.6	Buy		36,583	201	LSE
04:52:06	362.6	447	AT	362.6	363.2	Sell		36,283	200	LSE
04:52:00	363.2	106	AT	363.2	364.2	Sell		35,836	199	LSE
04:50:41	363.4	53	AT	363.4	364.8	Sell		35,730	198	LSE
04:50:41	363.4	36	AT	363.4	364.8	Sell		35,677	197	LSE
04:50:41	363.4	38	AT	363.4	364.8	Sell		35,641	196	LSE
04:50:41	363.6	243	AT	363.6	364.8	Sell		35,603	195	LSE
04:50:41	363.6	192	AT	363.6	364.8	Sell		35,360	194	LSE
04:50:41	364.0	57	AT	364.0	364.8	Sell		35,168	193	LSE
04:50:41	364.0	253	AT	364.0	364.8	Sell		35,111	192	LSE
04:50:41	364.0	46	AT	364.0	364.8	Sell		34,858	191	LSE
04:47:39	364.6	223	AT	364.0	364.6	Buy		34,812	190	LSE
04:47:39	364.6	399	AT	364.0	364.6	Buy		34,589	189	LSE
04:47:33	364.6	49	AT	364.0	364.6	Buy		34,190	188	LSE
04:47:32	364.4	223	AT	363.8	364.4	Buy		34,141	187	LSE
04:47:32	364.4	223	AT	363.8	364.4	Buy		33,918	186	LSE
04:47:32	364.4	100	AT	363.8	364.4	Buy		33,695	185	LSE
04:47:19	364.0	112	AT	363.6	364.0	Buy		33,595	184	LSE
04:47:19	364.0	133	AT	363.6	364.0	Buy		33,483	183	LSE
04:47:19	364.0	224	AT	363.6	364.0	Buy		33,350	182	LSE
04:47:03	363.6	14	AT	363.6	364.0	Sell		33,126	181	LSE
04:47:03	363.6	46	AT	363.6	364.0	Sell		33,112	180	LSE
04:47:02	363.6	53	AT	363.6	364.0	Sell		33,066	179	LSE
04:47:02	363.6	132	AT	363.6	364.0	Sell		33,013	178	LSE
04:47:02	363.6	46	AT	363.6	364.0	Sell		32,881	177	LSE
04:46:47	363.6	237	AT	363.6	364.0	Sell		32,835	176	LSE
04:46:47	363.6	334	AT	363.6	364.0	Sell		32,598	175	LSE
04:46:42	363.8	37	AT	363.2	363.8	Buy		32,264	174	LSE
04:46:42	363.8	39	AT	363.2	363.8	Buy		32,227	173	LSE
04:46:42	363.8	37	AT	363.2	363.8	Buy		32,188	172	LSE
04:46:42	363.8	439	AT	363.2	363.8	Buy		32,151	171	LSE
04:46:42	363.8	594	AT	363.2	363.8	Buy		31,712	170	LSE
04:46:42	363.8	46	AT	363.2	363.8	Buy		31,118	169	LSE
04:46:42	363.8	110	AT	363.2	363.8	Buy		31,072	168	LSE
04:46:42	363.8	300	AT	363.2	363.8	Buy		30,962	167	LSE
04:46:42	363.8	150	AT	363.2	363.8	Buy		30,662	166	LSE
04:46:42	363.6	223	AT	363.2	363.6	Buy		30,512	165	LSE
04:46:42	363.0	118	AT	363.0	363.8	Sell		30,289	164	LSE
04:46:42	363.0	206	AT	363.0	363.8	Sell		30,171	163	LSE
04:46:42	363.0	178	AT	363.0	363.8	Sell		29,965	162	LSE
04:46:42	363.0	163	AT	363.0	363.8	Sell		29,787	161	LSE
04:46:42	363.0	314	AT	363.0	363.8	Sell		29,624	160	LSE
04:46:42	363.0	197	AT	363.0	363.8	Sell		29,310	159	LSE
04:46:42	363.2	67	AT	363.2	363.8	Sell		29,113	158	LSE
04:46:38	363.2	41	AT	363.2	364.6	Sell		29,046	157	LSE
04:46:38	363.2	37	AT	363.2	364.6	Sell		29,005	156	LSE
04:46:38	363.2	40	AT	363.2	364.6	Sell		28,968	155	LSE
04:46:38	363.2	448	AT	363.2	364.6	Sell		28,928	154	LSE
04:46:37	364.2	139	AT	363.0	364.2	Buy		28,480	153	LSE
04:46:37	364.2	193	AT	363.0	364.2	Buy		28,341	152	LSE
04:46:33	363.8	100	AT	363.0	363.8	Buy		28,148	151	LSE

Spotify Technology

ASML Holding NV

Direxion Daily Gold Mine...

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions