Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

351.00

-3.00

( -0.85% )

Updated: 02:03:03

Delayed by 15 minutes

Trade 301 - 251 (08:18-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:31	366.4	160	AT	366.4	367.0	Sell		46,907	301	LSE
08:18:31	366.4	150	AT	366.4	367.2	Sell		46,747	300	LSE
08:17:26	366.8	27	AT	366.2	366.8	Buy		46,597	299	LSE
08:10:52	366.6	69	AT	366.0	366.6	Buy		46,570	298	LSE
08:10:52	366.6	1	AT	366.0	366.6	Buy		46,501	297	LSE
08:02:12	366.4	60	AT	365.8	366.4	Buy		46,500	296	LSE
08:02:12	366.4	50	AT	365.8	366.4	Buy		46,440	295	LSE
08:02:12	366.4	150	AT	365.8	366.4	Buy		46,390	294	LSE
07:47:53	366.007	250	O	365.8	366.6	Sell		46,240	293	LSE
07:40:58	366.0	100	AT	365.4	366.0	Buy		45,990	292	LSE
07:40:58	366.0	37	AT	365.4	366.0	Buy		45,890	291	LSE
07:31:12	365.4	37	AT	365.0	365.4	Buy		45,853	290	LSE
07:31:12	365.4	100	AT	365.0	365.4	Buy		45,816	289	LSE
07:26:23	365.0	35	AT	364.8	365.0	Buy		45,716	288	LSE
07:26:23	365.0	50	AT	364.8	365.0	Buy		45,681	287	LSE
07:26:23	365.0	150	AT	364.8	365.0	Buy		45,631	286	LSE
07:24:27	365.0	14	AT	364.8	365.0	Buy		45,481	285	LSE
07:24:25	365.0	34	AT	364.8	365.0	Buy		45,467	284	LSE
07:24:25	365.0	26	AT	364.8	365.0	Buy		45,433	283	LSE
07:24:25	365.0	43	AT	364.8	365.0	Buy		45,407	282	LSE
07:24:21	365.0	21	AT	365.0	365.2	Sell		45,364	281	LSE
07:24:21	365.0	132	AT	365.0	365.2	Sell		45,343	280	LSE
07:21:49	365.0	132	AT	365.0	365.2	Sell		45,211	279	LSE
07:21:49	365.0	221	AT	365.0	365.2	Sell		45,079	278	LSE
07:21:49	365.0	180	AT	365.0	365.2	Sell		44,858	277	LSE
07:06:46	365.2	235	AT	365.2	365.4	Sell		44,678	276	LSE
07:06:46	365.2	76	AT	365.2	365.4	Sell		44,443	275	LSE
07:06:46	365.2	7	AT	365.2	365.4	Sell		44,367	274	LSE
07:06:46	365.2	94	AT	365.2	365.4	Sell		44,360	273	LSE
07:06:46	365.2	56	AT	365.2	365.4	Sell		44,266	272	LSE
07:06:46	365.2	114	AT	365.2	365.4	Sell		44,210	271	LSE
06:59:31	365.6	7	AT	365.2	365.6	Buy		44,096	270	LSE
06:59:31	365.6	1	AT	365.2	365.6	Buy		44,089	269	LSE
06:51:21	365.6	82	AT	365.0	365.6	Buy		44,088	268	LSE
06:51:21	365.6	100	AT	365.0	365.6	Buy		44,006	267	LSE
06:46:01	365.0	39	AT	364.6	365.0	Buy		43,906	266	LSE
06:46:01	365.0	100	AT	364.4	365.0	Buy		43,867	265	LSE
06:45:56	364.6	165	AT	364.0	364.6	Buy		43,767	264	LSE
06:45:56	364.6	31	AT	364.0	364.6	Buy		43,602	263	LSE
06:45:56	364.6	150	AT	364.0	364.6	Buy		43,571	262	LSE
06:45:55	364.4	355	AT	363.8	364.4	Buy		43,421	261	LSE
06:45:55	364.4	202	AT	363.8	364.4	Buy		43,066	260	LSE
06:45:55	364.4	139	AT	364.4	364.6	Sell		42,864	259	LSE
06:45:55	364.4	199	AT	364.4	364.6	Sell		42,725	258	LSE
06:45:55	364.4	193	AT	364.4	364.6	Sell		42,526	257	LSE
06:45:55	364.4	171	AT	364.4	364.6	Sell		42,333	256	LSE
06:45:55	364.6	14	AT	364.6	365.0	Sell		42,162	255	LSE
06:45:55	364.6	2	AT	364.6	365.0	Sell		42,148	254	LSE
06:45:55	364.6	15	AT	364.6	365.0	Sell		42,146	253	LSE
06:45:55	364.6	108	AT	364.6	365.0	Sell		42,131	252	LSE
06:45:55	364.6	25	AT	364.6	365.0	Sell		42,023	251	LSE

Vontobel Financial Produ...

ESG Low Carbon Shiller B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions