Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

362.60

3.80

(1.06%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:02	358.829	3357	O	357.4	359.6	Buy		281,340	575	LSE
10:35:06	358.8	159528	UT	357.4	359.6	Buy		277,983	574	LSE
10:29:59	357.4	67	AT	357.4	359.6	Sell		118,455	573	LSE
10:29:59	357.4	222	AT	357.4	359.6	Sell		118,388	572	LSE
10:29:59	357.4	295	AT	357.4	359.6	Sell		118,166	571	LSE
10:29:59	357.4	411	AT	357.4	359.6	Sell		117,871	570	LSE
10:29:59	357.4	500	AT	357.4	359.6	Sell		117,460	569	LSE
10:29:58	357.4	2438	AT	357.4	359.6	Sell		116,960	568	LSE
10:29:58	358.0	679	AT	358.0	359.6	Sell		114,522	567	LSE
10:29:58	358.0	1591	AT	358.0	359.6	Sell		113,843	566	LSE
10:29:58	358.0	1079	AT	358.0	360.0	Sell		112,252	565	LSE
10:29:58	358.4	890	AT	358.4	360.0	Sell		111,173	564	LSE
10:29:51	359.0	50	AT	359.0	359.6	Sell		110,283	563	LSE
10:29:29	359.0	6	AT	359.0	359.6	Sell		110,233	562	LSE
10:29:24	359.6	17	AT	359.0	359.6	Buy		110,227	561	LSE
10:29:24	359.6	42	AT	359.0	359.6	Buy		110,210	560	LSE
10:29:18	359.0	48	AT	359.0	359.6	Sell		110,168	559	LSE
10:29:18	359.0	47	AT	359.0	359.6	Sell		110,120	558	LSE
10:29:18	359.0	50	AT	359.0	359.6	Sell		110,073	557	LSE
10:29:12	359.6	1	AT	359.0	359.6	Buy		110,023	556	LSE
10:29:12	359.6	36	AT	359.0	359.6	Buy		110,022	555	LSE
10:28:50	359.6	11	AT	359.0	359.6	Buy		109,986	554	LSE
10:28:50	359.6	34	AT	359.0	359.6	Buy		109,975	553	LSE
10:28:15	359.6	14	AT	359.0	359.6	Buy		109,941	552	LSE
10:28:15	359.6	47	AT	359.0	359.6	Buy		109,927	551	LSE
10:28:00	359.2	24	AT	359.2	360.0	Sell		109,880	550	LSE
10:28:00	359.2	42	AT	359.2	360.0	Sell		109,856	549	LSE
10:28:00	359.2	44	AT	359.2	360.0	Sell		109,814	548	LSE
10:28:00	359.2	650	AT	359.2	360.0	Sell		109,770	547	LSE
10:26:58	359.6	226	AT	359.0	359.6	Buy		109,120	546	LSE
10:26:58	359.6	116	AT	359.0	359.6	Buy		108,894	545	LSE
10:25:01	359.2	15	AT	359.2	359.6	Sell		108,778	544	LSE
10:25:01	359.4	164	AT	359.4	359.8	Sell		108,763	543	LSE
10:25:01	359.4	41	AT	359.4	359.8	Sell		108,599	542	LSE
10:25:01	359.6	61	AT	359.6	360.0	Sell		108,558	541	LSE
10:25:01	359.8	226	AT	359.4	359.8	Buy		108,497	540	LSE
10:25:00	359.8	33	AT	359.2	359.8	Buy		108,271	539	LSE
10:24:13	359.6	47	AT	359.2	359.6	Buy		108,238	538	LSE
10:24:13	359.6	100	AT	359.2	359.6	Buy		108,191	537	LSE
10:24:13	359.4	55	AT	359.0	359.4	Buy		108,091	536	LSE
10:24:13	359.4	48	AT	359.0	359.4	Buy		108,036	535	LSE
10:23:36	359.2	56	AT	359.0	359.2	Buy		107,988	534	LSE
10:23:03	359.2	197	AT	358.8	359.2	Buy		107,932	533	LSE
10:23:03	359.2	34	AT	358.8	359.2	Buy		107,735	532	LSE
10:22:03	359.0	48	AT	359.0	359.6	Sell		107,701	531	LSE
10:22:03	359.0	650	AT	359.0	359.6	Sell		107,653	530	LSE
10:21:52	359.2	225	AT	359.2	360.0	Sell		107,003	529	LSE
10:21:52	359.2	68	AT	359.2	360.0	Sell		106,778	528	LSE
10:21:52	359.2	41	AT	359.2	360.0	Sell		106,710	527	LSE
10:21:52	359.2	44	AT	359.2	360.0	Sell		106,669	526	LSE
10:21:52	359.4	49	AT	359.4	360.2	Sell		106,625	525	LSE
10:21:52	359.4	391	AT	359.4	360.2	Sell		106,576	524	LSE
10:21:52	359.4	259	AT	359.4	360.2	Sell		106,185	523	LSE
10:21:52	359.6	225	AT	359.6	360.2	Sell		105,926	522	LSE
10:20:01	359.8	69	AT	359.2	359.8	Buy		105,701	521	LSE
10:20:01	359.8	100	AT	359.2	359.8	Buy		105,632	520	LSE
10:20:01	359.8	52	AT	359.2	359.8	Buy		105,532	519	LSE
10:20:01	359.8	15	AT	359.2	359.8	Buy		105,480	518	LSE
10:19:19	359.8	14	O	359.2	359.8	Buy		105,465	517	LSE
10:18:54	359.6	132	AT	359.6	360.0	Sell		105,451	516	LSE
10:18:54	359.6	177	AT	359.6	360.0	Sell		105,319	515	LSE
10:18:54	359.6	177	AT	359.6	360.0	Sell		105,142	514	LSE
10:18:53	359.8	225	AT	359.8	360.2	Sell		104,965	513	LSE
10:18:53	359.8	58	AT	359.8	360.2	Sell		104,740	512	LSE
10:18:53	359.8	193	AT	359.8	360.2	Sell		104,682	511	LSE
10:18:53	359.8	13	AT	359.8	360.2	Sell		104,489	510	LSE
10:18:53	360.0	135	AT	360.0	360.4	Sell		104,476	509	LSE
10:18:53	360.0	57	AT	360.0	360.4	Sell		104,341	508	LSE
10:18:51	360.2	51	AT	359.8	360.2	Buy		104,284	507	LSE
10:09:09	359.8	179	AT	359.6	359.8	Buy		104,233	506	LSE
10:09:09	359.8	100	AT	359.6	359.8	Buy		104,054	505	LSE
10:09:05	359.6	62	AT	359.4	359.6	Buy		103,954	504	LSE
10:09:05	359.6	36	AT	359.2	359.6	Buy		103,892	503	LSE
10:09:05	359.6	99	AT	359.2	359.6	Buy		103,856	502	LSE
10:07:20	359.6	16	AT	359.6	360.0	Sell		103,757	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions