Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:12-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:00	365.4	20	AT	365.4	366.2	Sell		59,674	401	LSE
09:12:00	365.4	125	AT	365.4	366.2	Sell		59,654	400	LSE
09:12:00	365.4	186	AT	365.4	366.2	Sell		59,529	399	LSE
09:12:00	365.4	36	AT	365.4	366.2	Sell		59,343	398	LSE
09:05:46	366.0	100	AT	365.4	366.0	Buy		59,307	397	LSE
09:05:24	365.6	221	AT	365.6	366.0	Sell		59,207	396	LSE
09:05:15	366.0	36	AT	365.4	366.0	Buy		58,986	395	LSE
09:05:15	366.0	78	AT	365.4	366.0	Buy		58,950	394	LSE
09:05:15	366.0	194	AT	365.4	366.0	Buy		58,872	393	LSE
09:05:15	366.0	100	AT	365.4	366.0	Buy		58,678	392	LSE
09:03:43	365.8	174	AT	365.2	365.8	Buy		58,578	391	LSE
09:03:43	365.8	221	AT	365.2	365.8	Buy		58,404	390	LSE
09:02:35	365.8	95	AT	365.0	365.8	Buy		58,183	389	LSE
09:02:35	365.8	100	AT	365.0	365.8	Buy		58,088	388	LSE
09:02:07	365.688	6	O	365.0	365.8	Buy		57,988	387	LSE
09:01:55	365.6	40	AT	365.0	365.6	Buy		57,982	386	LSE
09:01:55	365.6	40	AT	365.0	365.6	Buy		57,942	385	LSE
09:01:55	365.6	40	AT	365.0	365.6	Buy		57,902	384	LSE
09:01:12	365.2	201	AT	365.2	365.8	Sell		57,862	383	LSE
09:01:12	365.2	305	AT	365.2	365.8	Sell		57,661	382	LSE
09:01:07	365.2	73	AT	365.2	365.8	Sell		57,356	381	LSE
09:01:06	365.4	160	AT	365.4	366.0	Sell		57,283	380	LSE
09:01:05	365.4	37	AT	365.2	365.4	Buy		57,123	379	LSE
09:01:05	365.4	27	AT	365.2	365.4	Buy		57,086	378	LSE
09:00:01	365.6	173	AT	365.2	365.6	Buy		57,059	377	LSE
09:00:00	365.6	27	AT	365.0	365.6	Buy		56,886	376	LSE
08:56:58	365.2	180	AT	365.2	365.8	Sell		56,859	375	LSE
08:56:58	365.2	175	AT	365.2	365.8	Sell		56,679	374	LSE
08:56:58	365.4	15	AT	364.6	365.4	Buy		56,504	373	LSE
08:56:58	365.4	98	AT	364.6	365.4	Buy		56,489	372	LSE
08:56:58	365.2	32	AT	364.6	365.2	Buy		56,391	371	LSE
08:55:12	365.0	145	AT	365.0	365.4	Sell		56,359	370	LSE
08:55:12	365.0	588	AT	365.0	365.4	Sell		56,214	369	LSE
08:55:00	365.0	117	AT	365.0	365.4	Sell		55,626	368	LSE
08:53:14	365.0	75	AT	364.4	365.0	Buy		55,509	367	LSE
08:52:12	364.8	244	AT	364.8	365.0	Sell		55,434	366	LSE
08:52:12	364.8	178	AT	364.8	365.0	Sell		55,190	365	LSE
08:51:32	365.0	54	AT	364.6	365.0	Buy		55,012	364	LSE
08:51:32	365.0	149	AT	364.6	365.0	Buy		54,958	363	LSE
08:51:32	365.0	193	AT	364.6	365.0	Buy		54,809	362	LSE
08:51:31	364.6	43	AT	364.0	364.6	Buy		54,616	361	LSE
08:51:31	364.6	54	AT	364.0	364.6	Buy		54,573	360	LSE
08:51:31	364.0	377	AT	364.0	364.6	Sell		54,519	359	LSE
08:50:49	364.2	115	AT	364.2	364.8	Sell		54,142	358	LSE
08:50:49	364.2	199	AT	364.2	364.8	Sell		54,027	357	LSE
08:50:13	364.2	141	AT	364.2	365.0	Sell		53,828	356	LSE
08:50:13	364.2	150	AT	364.2	365.0	Sell		53,687	355	LSE
08:50:13	364.2	266	AT	364.2	365.0	Sell		53,537	354	LSE
08:50:13	364.2	34	AT	364.2	365.0	Sell		53,271	353	LSE
08:50:13	364.2	150	AT	364.2	365.0	Sell		53,237	352	LSE
08:48:41	364.6	1133	AT	364.6	365.4	Sell		53,087	351	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions