Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:48-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:41	364.6	1133	AT	364.6	365.4	Sell		53,087	351	LSE
08:47:30	365.0	168	AT	365.0	365.6	Sell		51,954	350	LSE
08:47:30	365.4	122	AT	365.4	366.2	Sell		51,786	349	LSE
08:46:40	365.8	28	AT	365.8	366.6	Sell		51,664	348	LSE
08:46:40	365.8	103	AT	365.8	366.6	Sell		51,636	347	LSE
08:46:40	365.8	98	AT	365.8	366.6	Sell		51,533	346	LSE
08:46:40	365.8	102	AT	365.8	366.6	Sell		51,435	345	LSE
08:44:02	365.8	119	AT	365.8	366.6	Sell		51,333	344	LSE
08:44:02	365.8	36	AT	365.8	366.6	Sell		51,214	343	LSE
08:44:02	365.8	38	AT	365.8	366.6	Sell		51,178	342	LSE
08:42:45	366.4	35	AT	365.6	366.4	Buy		51,140	341	LSE
08:42:45	366.4	173	AT	365.6	366.4	Buy		51,105	340	LSE
08:42:45	366.2	100	AT	365.6	366.2	Buy		50,932	339	LSE
08:42:43	366.0	18	AT	366.0	366.4	Sell		50,832	338	LSE
08:42:43	366.0	22	AT	366.0	366.4	Sell		50,814	337	LSE
08:42:43	366.0	143	AT	366.0	366.4	Sell		50,792	336	LSE
08:41:56	366.2	52	AT	366.2	367.0	Sell		50,649	335	LSE
08:41:56	366.6	79	AT	366.0	366.6	Buy		50,597	334	LSE
08:41:56	366.6	27	AT	366.0	366.6	Buy		50,518	333	LSE
08:39:56	366.6	73	AT	366.2	366.6	Buy		50,491	332	LSE
08:39:52	366.4	79	AT	366.4	367.0	Sell		50,418	331	LSE
08:39:52	366.8	100	AT	366.0	366.8	Buy		50,339	330	LSE
08:37:52	366.4	105	AT	365.2	366.4	Buy		50,239	329	LSE
08:36:57	365.8	72	AT	365.4	365.8	Buy		50,134	328	LSE
08:36:57	365.8	72	AT	365.2	365.8	Buy		50,062	327	LSE
08:36:57	365.8	43	AT	365.2	365.8	Buy		49,990	326	LSE
08:36:53	365.4	201	AT	365.4	366.2	Sell		49,947	325	LSE
08:36:52	365.6	729	AT	365.6	366.2	Sell		49,746	324	LSE
08:36:52	365.8	16	AT	365.8	366.4	Sell		49,017	323	LSE
08:36:52	365.8	195	AT	365.8	366.4	Sell		49,001	322	LSE
08:36:52	365.8	179	AT	365.8	366.4	Sell		48,806	321	LSE
08:36:52	365.8	24	AT	365.8	366.4	Sell		48,627	320	LSE
08:35:45	365.8	153	AT	365.8	366.4	Sell		48,603	319	LSE
08:35:45	365.8	169	AT	365.8	366.4	Sell		48,450	318	LSE
08:35:45	366.0	15	AT	366.0	366.8	Sell		48,281	317	LSE
08:35:45	366.0	104	AT	366.0	366.8	Sell		48,266	316	LSE
08:35:45	366.0	40	AT	366.0	366.8	Sell		48,162	315	LSE
08:35:45	366.0	38	AT	366.0	366.8	Sell		48,122	314	LSE
08:35:45	366.0	39	AT	366.0	366.8	Sell		48,084	313	LSE
08:35:45	366.0	139	AT	366.0	366.8	Sell		48,045	312	LSE
08:35:45	366.0	150	AT	366.0	366.8	Sell		47,906	311	LSE
08:33:17	366.6	77	AT	365.8	366.6	Buy		47,756	310	LSE
08:31:59	366.0	124	AT	365.8	366.0	Buy		47,679	309	LSE
08:31:54	366.0	85	AT	366.0	366.2	Sell		47,555	308	LSE
08:31:54	366.0	43	AT	366.0	366.2	Sell		47,470	307	LSE
08:31:54	366.0	33	AT	366.0	366.2	Sell		47,427	306	LSE
08:31:47	366.0	150	AT	366.0	366.8	Sell		47,394	305	LSE
08:31:47	366.0	10	AT	366.0	366.8	Sell		47,244	304	LSE
08:30:02	366.4	195	AT	366.4	367.0	Sell		47,234	303	LSE
08:30:02	366.8	132	AT	366.8	367.2	Sell		47,039	302	LSE
08:18:31	366.4	160	AT	366.4	367.0	Sell		46,907	301	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions