Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

270.80

-3.20

(-1.17%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:45-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:55	364.6	25	AT	364.6	365.0	Sell		42,023	251	LSE
06:45:55	364.6	150	AT	364.6	365.0	Sell		41,998	250	LSE
06:36:26	364.6	126	AT	364.6	365.0	Sell		41,848	249	LSE
06:36:23	364.8	57	AT	364.4	364.8	Buy		41,722	248	LSE
06:36:23	364.8	85	AT	364.4	364.8	Buy		41,665	247	LSE
06:35:46	364.8	5	O	364.4	364.8	Buy		41,580	246	LSE
06:31:55	364.8	126	AT	364.8	365.2	Sell		41,575	245	LSE
06:23:05	364.6	47	AT	364.2	364.6	Buy		41,449	244	LSE
06:21:22	364.4	34	AT	364.0	364.4	Buy		41,402	243	LSE
06:21:22	364.4	55	AT	364.0	364.4	Buy		41,368	242	LSE
06:18:55	364.6	98	AT	364.6	365.0	Sell		41,313	241	LSE
06:18:55	364.8	23	AT	364.8	365.6	Sell		41,215	240	LSE
06:18:55	364.8	271	AT	364.8	365.6	Sell		41,192	239	LSE
06:18:55	364.8	50	AT	364.8	365.6	Sell		40,921	238	LSE
06:18:55	364.8	185	AT	364.8	365.6	Sell		40,871	237	LSE
06:18:55	364.8	215	AT	364.8	365.6	Sell		40,686	236	LSE
06:15:28	365.0	43	AT	364.6	365.0	Buy		40,471	235	LSE
06:15:21	365.0	60	AT	364.6	365.0	Buy		40,428	234	LSE
06:14:41	365.0	23	AT	364.4	365.0	Buy		40,368	233	LSE
06:14:41	365.0	139	AT	364.4	365.0	Buy		40,345	232	LSE
06:02:00	364.8	200	AT	364.2	364.8	Buy		40,206	231	LSE
05:59:56	365.0	500	O	364.2	365.0	Buy		40,006	230	LSE
05:49:44	364.2	24	AT	363.8	364.2	Buy		39,506	229	LSE
05:49:44	364.2	100	AT	363.8	364.2	Buy		39,482	228	LSE
05:49:44	364.2	150	AT	363.8	364.2	Buy		39,382	227	LSE
05:49:44	364.2	150	AT	363.8	364.2	Buy		39,232	226	LSE
05:25:33	364.2	122	AT	363.6	364.2	Buy		39,082	225	LSE
05:25:05	364.0	178	AT	363.0	364.0	Buy		38,960	224	LSE
05:21:02	363.4	12	AT	363.4	364.2	Sell		38,782	223	LSE
05:21:02	363.4	184	AT	363.4	364.2	Sell		38,770	222	LSE
05:21:01	363.6	164	AT	363.6	364.6	Sell		38,586	221	LSE
05:21:01	363.6	24	AT	363.6	364.6	Sell		38,422	220	LSE
05:18:20	364.0	43	AT	363.4	364.0	Buy		38,398	219	LSE
05:18:20	364.0	9	AT	363.4	364.0	Buy		38,355	218	LSE
05:18:13	363.8	117	AT	363.8	364.4	Sell		38,346	217	LSE
05:18:13	363.8	16	AT	363.8	364.4	Sell		38,229	216	LSE
05:18:13	364.0	113	AT	364.0	364.4	Sell		38,213	215	LSE
05:18:13	364.0	221	AT	364.0	364.4	Sell		38,100	214	LSE
05:18:13	364.0	132	AT	364.0	364.4	Sell		37,879	213	LSE
05:18:13	364.0	1	AT	364.0	364.4	Sell		37,747	212	LSE
05:18:09	364.2	449	AT	364.2	364.6	Sell		37,746	211	LSE
05:18:07	364.4	13	AT	364.0	364.4	Buy		37,297	210	LSE
05:16:34	364.0	25	AT	363.2	364.0	Buy		37,284	209	LSE
05:16:34	364.0	200	AT	363.2	364.0	Buy		37,259	208	LSE
05:04:05	363.8	69	AT	363.0	363.8	Buy		37,059	207	LSE
05:04:05	363.6	94	AT	362.8	363.6	Buy		36,990	206	LSE
04:59:45	363.6	6	AT	362.8	363.6	Buy		36,896	205	LSE
04:56:35	363.4	60	AT	362.4	363.4	Buy		36,890	204	LSE
04:56:35	363.2	100	AT	362.2	363.2	Buy		36,830	203	LSE
04:52:06	362.6	147	AT	362.2	362.6	Buy		36,730	202	LSE
04:52:06	362.6	300	AT	362.2	362.6	Buy		36,583	201	LSE

Direct Line Insurance

HNR Acquisition

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions