Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

354.00

0.00

(0.00%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:40-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:39	364.4	47	AT	364.4	365.0	Sell		66,298	451	LSE
09:40:39	364.4	40	AT	364.4	365.0	Sell		66,251	450	LSE
09:40:39	364.4	37	AT	364.4	365.0	Sell		66,211	449	LSE
09:40:39	364.4	42	AT	364.4	365.0	Sell		66,174	448	LSE
09:40:39	364.4	36	AT	364.4	365.0	Sell		66,132	447	LSE
09:37:39	364.801	1771	O	364.6	365.2	Sell		66,096	446	LSE
09:37:07	364.6	37	AT	364.6	365.2	Sell		64,325	445	LSE
09:37:07	364.6	113	AT	364.6	365.2	Sell		64,288	444	LSE
09:37:03	364.8	39	AT	364.4	364.8	Buy		64,175	443	LSE
09:36:58	364.6	64	AT	364.2	364.6	Buy		64,136	442	LSE
09:36:14	364.4	66	AT	363.8	364.4	Buy		64,072	441	LSE
09:35:58	364.0	35	AT	364.0	364.6	Sell		64,006	440	LSE
09:35:58	364.0	24	AT	364.0	364.6	Sell		63,971	439	LSE
09:32:27	364.0	10	O	364.0	364.6	Sell		63,947	438	LSE
09:32:05	364.4	33	AT	363.8	364.4	Buy		63,937	437	LSE
09:29:45	364.0	100	AT	363.8	364.0	Buy		63,904	436	LSE
09:29:19	363.8	100	AT	363.8	364.2	Sell		63,804	435	LSE
09:29:07	363.8	7	AT	363.8	364.2	Sell		63,704	434	LSE
09:27:56	364.0	32	AT	364.0	364.2	Sell		63,697	433	LSE
09:27:51	364.0	100	AT	364.0	364.4	Sell		63,665	432	LSE
09:27:47	364.4	30	AT	363.6	364.4	Buy		63,565	431	LSE
09:20:53	364.0	163	AT	364.0	364.8	Sell		63,535	430	LSE
09:20:00	364.6	32	AT	364.0	364.6	Buy		63,372	429	LSE
09:20:00	364.6	300	AT	364.0	364.6	Buy		63,340	428	LSE
09:19:52	364.4	177	AT	364.4	365.2	Sell		63,040	427	LSE
09:18:49	364.6	37	AT	364.6	365.4	Sell		62,863	426	LSE
09:18:49	364.6	42	AT	364.6	365.4	Sell		62,826	425	LSE
09:18:49	364.6	41	AT	364.6	365.4	Sell		62,784	424	LSE
09:18:49	365.0	36	AT	365.0	365.8	Sell		62,743	423	LSE
09:18:49	365.0	16	AT	365.0	365.8	Sell		62,707	422	LSE
09:18:49	365.0	100	AT	365.0	365.8	Sell		62,691	421	LSE
09:18:49	365.0	166	AT	365.0	365.8	Sell		62,591	420	LSE
09:18:49	365.0	177	AT	365.0	365.8	Sell		62,425	419	LSE
09:18:49	365.0	170	AT	365.0	365.8	Sell		62,248	418	LSE
09:18:49	365.0	209	AT	365.0	365.8	Sell		62,078	417	LSE
09:12:23	366.0	28	AT	365.0	366.0	Buy		61,869	416	LSE
09:12:20	365.6	182	AT	365.0	365.6	Buy		61,841	415	LSE
09:12:20	365.6	765	AT	365.0	365.6	Buy		61,659	414	LSE
09:12:20	365.6	253	AT	364.6	365.6	Buy		60,894	413	LSE
09:12:20	365.6	37	AT	364.6	365.6	Buy		60,641	412	LSE
09:12:20	365.6	39	AT	364.6	365.6	Buy		60,604	411	LSE
09:12:20	365.6	37	AT	364.6	365.6	Buy		60,565	410	LSE
09:12:20	365.4	34	AT	364.6	365.4	Buy		60,528	409	LSE
09:12:20	365.4	40	AT	364.6	365.4	Buy		60,494	408	LSE
09:12:03	364.8	36	AT	364.8	365.4	Sell		60,454	407	LSE
09:12:03	365.0	378	AT	365.0	365.8	Sell		60,418	406	LSE
09:12:00	365.2	21	AT	365.2	365.8	Sell		60,040	405	LSE
09:12:00	365.2	104	AT	365.2	365.8	Sell		60,019	404	LSE
09:12:00	365.4	38	AT	365.4	366.0	Sell		59,915	403	LSE
09:12:00	365.4	203	AT	365.4	366.2	Sell		59,877	402	LSE
09:12:00	365.4	20	AT	365.4	366.2	Sell		59,674	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions