Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

272.00

1.20

( 0.44% )

Updated: 03:23:33

Delayed by 15 minutes

Trade 501 - 451 (10:00-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:12	365.4	38	AT	365.4	365.6	Sell		70,940	501	LSE
10:00:12	365.4	40	AT	365.4	365.6	Sell		70,902	500	LSE
10:00:12	365.4	39	AT	365.4	365.6	Sell		70,862	499	LSE
10:00:12	365.4	3	AT	365.4	365.6	Sell		70,823	498	LSE
10:00:12	365.4	8	AT	365.4	365.6	Sell		70,820	497	LSE
10:00:11	365.4	221	AT	365.4	366.0	Sell		70,812	496	LSE
10:00:11	365.4	36	AT	365.4	366.0	Sell		70,591	495	LSE
10:00:11	365.4	35	AT	365.4	366.0	Sell		70,555	494	LSE
10:00:11	365.4	41	AT	365.4	366.0	Sell		70,520	493	LSE
10:00:10	365.8	83	AT	365.8	366.6	Sell		70,479	492	LSE
10:00:10	365.8	96	AT	365.8	366.6	Sell		70,396	491	LSE
10:00:10	365.8	317	AT	365.8	366.6	Sell		70,300	490	LSE
10:00:10	365.8	307	AT	365.8	366.6	Sell		69,983	489	LSE
10:00:10	365.8	169	AT	365.8	366.6	Sell		69,676	488	LSE
10:00:10	365.8	221	AT	365.8	366.6	Sell		69,507	487	LSE
09:56:00	366.2	47	AT	365.6	366.2	Buy		69,286	486	LSE
09:56:00	366.2	93	AT	365.6	366.2	Buy		69,239	485	LSE
09:54:29	366.0	21	AT	365.2	366.0	Buy		69,146	484	LSE
09:54:29	366.0	40	AT	365.2	366.0	Buy		69,125	483	LSE
09:54:29	366.0	36	AT	365.2	366.0	Buy		69,085	482	LSE
09:54:29	366.0	36	AT	365.2	366.0	Buy		69,049	481	LSE
09:54:29	366.0	100	AT	365.2	366.0	Buy		69,013	480	LSE
09:52:33	365.8	100	AT	365.4	365.8	Buy		68,913	479	LSE
09:52:22	366.0	19	AT	365.2	366.0	Buy		68,813	478	LSE
09:52:22	366.0	100	AT	365.2	366.0	Buy		68,794	477	LSE
09:46:36	365.6	104	AT	364.8	365.6	Buy		68,694	476	LSE
09:46:36	365.6	123	AT	364.8	365.6	Buy		68,590	475	LSE
09:46:36	365.6	27	AT	364.8	365.6	Buy		68,467	474	LSE
09:46:36	365.6	150	AT	364.8	365.6	Buy		68,440	473	LSE
09:46:36	365.4	42	AT	364.8	365.4	Buy		68,290	472	LSE
09:46:36	365.4	42	AT	364.8	365.4	Buy		68,248	471	LSE
09:46:36	365.4	14	AT	364.8	365.4	Buy		68,206	470	LSE
09:46:36	365.4	28	AT	364.8	365.4	Buy		68,192	469	LSE
09:46:36	365.4	100	AT	364.8	365.4	Buy		68,164	468	LSE
09:46:36	365.2	35	AT	364.4	365.2	Buy		68,064	467	LSE
09:46:36	365.2	41	AT	364.4	365.2	Buy		68,029	466	LSE
09:46:36	365.2	35	AT	364.4	365.2	Buy		67,988	465	LSE
09:46:29	365.1	400	O	364.4	365.0	Buy		67,953	464	LSE
09:46:29	364.8	143	AT	364.8	365.4	Sell		67,553	463	LSE
09:46:29	364.8	169	AT	364.8	365.4	Sell		67,410	462	LSE
09:46:29	364.8	113	AT	364.8	365.4	Sell		67,241	461	LSE
09:45:37	365.2	50	AT	364.4	365.2	Buy		67,128	460	LSE
09:45:37	365.2	39	AT	364.4	365.2	Buy		67,078	459	LSE
09:45:37	365.2	42	AT	364.4	365.2	Buy		67,039	458	LSE
09:45:10	365.2	109	AT	364.4	365.2	Buy		66,997	457	LSE
09:45:10	365.2	4	AT	364.4	365.2	Buy		66,888	456	LSE
09:43:29	364.6	180	AT	364.0	364.6	Buy		66,884	455	LSE
09:43:11	364.0	38	AT	364.0	364.6	Sell		66,704	454	LSE
09:43:08	364.2	253	AT	364.2	364.8	Sell		66,666	453	LSE
09:40:39	364.4	115	AT	364.4	365.0	Sell		66,413	452	LSE
09:40:39	364.4	47	AT	364.4	365.0	Sell		66,298	451	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions