ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz 2026 Usd A

Ivz 2026 Usd A (BS6A)

5.387
-0.002
(-0.04%)
Closed August 08 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.387
Bid
5.383
Ask
5.391
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.389
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS6A Latest News

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 08 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 07 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 06 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 05 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 02 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 01 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 31 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshare26 Corp Bond Acc$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Acc$ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CFFConifex Timber Inc
$ 0.385
(26.23%)
72.43k
BITFBitfarms Ltd
$ 3.18
(22.31%)
4.14M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
38k
FLNTFlint Corporation
$ 0.03
(20.00%)
2.44k
ASCUArizona Sonoran Copper Company Inc
$ 1.52
(16.92%)
730.77k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
20.41k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
5k
AXISAxis Auto Finance Inc
$ 0.025
(-16.67%)
52k
FTFortune Minerals Limited
$ 0.05
(-16.67%)
112.17k
GRNGreenlane Renewables Inc
$ 0.085
(-15.00%)
146.7k
BITFBitfarms Ltd
$ 3.18
(22.31%)
4.14M
BTEBaytex Energy Corp
$ 4.60
(3.37%)
2.61M
ENBEnbridge Inc
$ 53.22
(0.62%)
2.16M
CEMXCematrix Corp
$ 0.37
(-9.76%)
2.06M
KKinross Gold Corporation
$ 11.69
(4.66%)
1.91M

Discussion

View Full Feed
wadegarret wadegarret 4 minutes ago
SSKILLS-

I wasn't suggesting you short the market, just that if you feel it's a lousy market, why not get out of your remaining 20% and completely go cash. Then take the cash and buy some ETF paying 4%+/year on that
glenn1919 glenn1919 5 minutes ago
BITF.............................................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
BITF
jedijazz jedijazz 5 minutes ago
$CATV Our company is in the Hemp Cultivation and sale of hemp based products. We operate a 6 acre facility in Homestead Florida where we grow hemp and we sell hemp based products to farmers, and retail establishments. https://canitgrow.com/about-us/
CATV
brown4321 brown4321 5 minutes ago
Used to be called -nugget resources inc
AMLM
Dubster watching Dubster watching 5 minutes ago
$43.34 filled
PSQ
rwdutch rwdutch 5 minutes ago
Disagree…..
You are not using your noodle on how the market views and value the product here !
DJT
OptimusPrime555 OptimusPrime555 5 minutes ago
Chris Giordano is the President and not CEO

$$$$$$ AHRO $$$$$$
AHRO
Seminole Red Seminole Red 5 minutes ago
Play has been suspended at Wyndham Championship.

R1 is delayed due to Tropical Storm Debby and will not start on Thursday.
Doc logic Doc logic 6 minutes ago
learningcurve2020,

The tweaks come after the monocytes are differentiated into DCs and specially activated with a patented process to get to certain cellular characteristics (patent protected L) THEN after that is done there are other tweaks that can be utilized. Lack of science back
NWBO
TightCoil TightCoil 6 minutes ago
FNMA/FMCC
Not really doin' that bad today - volume is good
Hang on for a big one
Somethin's Comin'
I don't know - what is it - but it is - Gonna be Big
FMCC
StayHumble StayHumble 6 minutes ago
Havok-to-BorrowRate🟩29.16WHOPPING $DBMMers! 0UT Buy
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D08%2D08,29.16,-2024%2D08%2D07
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
glenn1919 glenn1919 6 minutes ago
LASE......................https://stockcharts.com/h-sc/ui?s=LASE&p=W&b=5&g=0&id=p86431144783
LASE
Dubster watching Dubster watching 6 minutes ago
$8.64 filled for another round!
UVIX
MightyX MightyX 7 minutes ago
Over half $Billion traded so far.
BILLION
getmoreshares getmoreshares 7 minutes ago
https://x.com/Shaydes_ofColor/status/1821361372879290867
CaptHowdy CaptHowdy 7 minutes ago
Please share, want to know if I should sell what I acquired if Armen left. He was a big part of why I stayed here, despite Fernandez being so quiet.
RXMD
Momentum_Scalper Momentum_Scalper 7 minutes ago
oh no! I really wanted them from you lol
ASII
2H2 2H2 7 minutes ago
Breaking!

DONALD TRUMP SAYS WE ARE CLOSE TO 1929 CRASH
SPY
jpike jpike 7 minutes ago
PAYSIGN states in the text that it encourages the investigation. So it is good for PAYS>
PAYS
TheFinalCD TheFinalCD 7 minutes ago
-25% GOT PRETTY bEAT UP TODAY
LUMN
BullNBear52 BullNBear52 8 minutes ago
What about free boards?
creakyhottie creakyhottie 8 minutes ago
Any positive spins on the podcast?
BMCS
tradernewstip tradernewstip 8 minutes ago
$PHRRF Loading

https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
buysellrepeat buysellrepeat 8 minutes ago
The fact we are almost 2 years into the CE and you are still here proves you have a vested interest. Why bash something you own.
TXTM

Your Recent History

Delayed Upgrade Clock