Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

152.60

-3.60

(-2.30%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:50	154.4	215	AT	154.4	155.2	Sell		19,783	51	LSE
03:52:48	155.0	1520	AT	155.0	155.4	Sell		19,568	50	LSE
03:52:48	155.0	13	AT	155.0	155.4	Sell		18,048	49	LSE
03:48:22	155.296	3	O	155.0	155.4	Buy		18,035	48	LSE
03:42:26	155.0	408	AT	155.0	155.4	Sell		18,032	47	LSE
03:42:26	155.0	24	AT	155.0	155.4	Sell		17,624	46	LSE
03:42:26	155.0	173	AT	155.0	155.4	Sell		17,600	45	LSE
03:42:26	155.0	300	AT	155.0	155.2	Sell		17,427	44	LSE
03:42:26	155.0	300	AT	155.0	155.2	Sell		17,127	43	LSE
03:42:26	155.0	300	AT	155.0	155.2	Sell		16,827	42	LSE
03:42:26	155.0	230	AT	154.2	155.0	Buy		16,527	41	LSE
03:42:26	155.0	232	AT	154.2	155.0	Buy		16,297	40	LSE
03:42:22	155.0	6	O	154.2	155.0	Buy		16,065	39	LSE
03:42:22	155.0	3000	O	154.2	155.0	Buy		16,059	38	LSE
03:42:22	154.74	643	O	154.2	155.0	Buy		13,059	37	LSE
03:42:19	155.0	1	O	154.0	155.0	Buy		12,416	36	LSE
03:42:19	155.0	60	O	154.0	155.0	Buy		12,415	35	LSE
03:42:19	155.0	65	O	154.0	155.0	Buy		12,355	34	LSE
03:42:19	155.0	500	O	154.0	155.0	Buy		12,290	33	LSE
03:42:19	154.6	69	AT	154.6	155.4	Sell		11,790	32	LSE
03:42:19	154.6	52	AT	154.6	155.4	Sell		11,721	31	LSE
03:33:57	154.983	457	O	154.6	155.4	Sell		11,669	30	LSE
03:28:10	155.067	319	O	154.6	155.4	Buy		11,212	29	LSE
03:22:59	155.102	861	O	154.6	155.4	Buy		10,893	28	LSE
03:15:09	154.982	1000	O	154.6	155.4	Sell		10,032	27	LSE
03:09:44	154.976	1450	O	154.6	155.4	Sell		9,032	26	LSE
03:08:20	155.4	553	AT	154.4	155.4	Buy		7,582	25	LSE
03:08:20	155.4	347	AT	154.4	155.4	Buy		7,029	24	LSE
03:08:17	155.297	930	O	154.4	155.4	Buy		6,682	23	LSE
03:06:23	155.4	100	O	154.4	155.4	Buy		5,752	22	LSE
03:06:11	156.4	4	O	154.4	156.0	Buy		5,652	21	LSE
03:06:11	155.2	66	AT	155.2	156.4	Sell		5,648	20	LSE
03:06:11	155.2	521	AT	155.2	156.4	Sell		5,582	19	LSE
03:01:59	155.994	1000	O	154.8	157.0	Buy		5,061	18	LSE
03:01:40	155.6	1666	AT	155.6	157.4	Sell		4,061	17	LSE
03:01:40	155.6	349	AT	155.6	157.4	Sell		2,395	16	LSE
02:36:26	157.0	31	O	155.0	157.0	Buy		2,046	15	LSE
02:36:26	157.0	20	O	155.0	157.0	Buy		2,015	14	LSE
02:36:26	155.0	234	AT	155.0	157.0	Sell		1,995	13	LSE
02:36:07	157.0	7	O	155.0	157.0	Buy		1,761	12	LSE
02:30:35	155.22	180	O	155.0	157.0	Sell		1,754	11	LSE
02:30:11	156.625	47	O	155.0	157.0	Buy		1,574	10	LSE
02:26:19	156.638	1000	O	155.0	157.0	Buy		1,527	9	LSE
02:11:16	156.914	1	O	154.6	157.2	Buy		527	8	LSE
02:07:35	158.0	1	O	154.4	158.0	Buy		526	7	LSE
02:05:39	158.0	1	O	154.4	158.0	Buy		525	6	LSE
02:01:50	156.65	500	O	154.4	158.4	Buy		524	5	LSE
02:00:09	160.0	2	O	154.4	158.4	Buy		24	4	LSE
02:00:09	160.0	10	O	154.4	158.4	Buy		22	3	LSE
02:00:09	160.0	10	O	154.4	158.4	Buy		12	2	LSE
02:00:07	154.0	2	UT	155.2	155.8			2	1	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions