Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

152.60

-3.60

(-2.30%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 413 - 351 (10:35-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	152.6	60868	UT	152.4	152.8			404,341	413	LSE
10:30:00	152.841	3268	O	152.4	152.8	Buy		343,473	412	LSE
10:29:52	152.8	1	AT	152.0	152.8	Buy		340,205	411	LSE
10:29:24	152.668	1958	O	152.4	152.8	Buy		340,204	410	LSE
10:29:00	152.8	239	AT	152.4	152.8	Buy		338,246	409	LSE
10:27:31	152.8	1062	AT	152.0	152.8	Buy		338,007	408	LSE
10:27:31	152.8	32	AT	152.0	152.8	Buy		336,945	407	LSE
10:27:31	152.8	215	AT	152.0	152.8	Buy		336,913	406	LSE
10:27:31	152.8	200	AT	152.0	152.8	Buy		336,698	405	LSE
10:27:31	152.6	533	AT	152.0	152.6	Buy		336,498	404	LSE
10:27:31	152.6	281	AT	152.0	152.6	Buy		335,965	403	LSE
10:27:31	152.6	98	AT	152.0	152.6	Buy		335,684	402	LSE
10:27:31	152.6	474	AT	152.0	152.6	Buy		335,586	401	LSE
10:27:31	152.6	234	AT	152.0	152.6	Buy		335,112	400	LSE
10:27:31	152.6	152	AT	152.0	152.6	Buy		334,878	399	LSE
10:27:31	152.6	51	AT	152.0	152.6	Buy		334,726	398	LSE
10:27:31	152.6	142	AT	152.0	152.6	Buy		334,675	397	LSE
10:27:31	152.6	194	AT	152.0	152.6	Buy		334,533	396	LSE
10:24:59	152.4	35	O	152.4	152.6	Sell		334,339	395	LSE
10:24:59	152.4	351	AT	152.4	152.6	Sell		334,304	394	LSE
10:24:59	152.4	1180	AT	152.4	152.6	Sell		333,953	393	LSE
10:24:59	152.4	89	AT	152.4	152.6	Sell		332,773	392	LSE
10:24:59	152.4	52	AT	152.4	152.6	Sell		332,684	391	LSE
10:24:59	152.4	447	AT	152.4	152.6	Sell		332,632	390	LSE
10:24:59	152.4	351	AT	151.8	152.4	Buy		332,185	389	LSE
10:24:59	152.4	214	AT	151.8	152.4	Buy		331,834	388	LSE
10:24:59	152.4	207	AT	151.8	152.4	Buy		331,620	387	LSE
10:24:59	152.4	234	AT	151.8	152.4	Buy		331,413	386	LSE
10:24:51	152.4	40	O	151.8	152.4	Buy		331,179	385	LSE
10:24:51	152.4	1	O	151.8	152.4	Buy		331,139	384	LSE
10:24:51	152.4	2	O	151.8	152.4	Buy		331,138	383	LSE
10:24:51	152.4	1	O	151.8	152.4	Buy		331,136	382	LSE
10:24:50	152.0	80	AT	152.0	152.6	Sell		331,135	381	LSE
10:24:50	152.0	348	AT	152.0	152.6	Sell		331,055	380	LSE
10:24:50	152.0	185	AT	152.0	152.6	Sell		330,707	379	LSE
10:24:50	152.0	49	AT	152.0	152.6	Sell		330,522	378	LSE
10:24:50	152.0	351	AT	152.0	152.6	Sell		330,473	377	LSE
10:24:16	152.507	6000	O	152.0	152.6	Buy		330,122	376	LSE
10:24:14	152.2	388	AT	152.2	152.8	Sell		324,122	375	LSE
10:22:34	152.393	3766	O	152.2	152.8	Sell		323,734	374	LSE
10:22:22	152.424	11234	O	152.2	152.8	Sell		319,968	373	LSE
10:21:43	152.385	30617	O	152.2	153.0	Sell		308,734	372	LSE
10:21:37	152.48	4	O	152.2	153.0	Sell		278,117	371	LSE
10:21:13	152.668	4279	O	152.2	153.0	Buy		278,113	370	LSE
10:20:16	152.2	202	AT	152.2	153.0	Sell		273,834	369	LSE
10:18:35	152.609	2500	O	152.2	153.0	Buy		273,632	368	LSE
10:17:39	152.55	15000	O	152.4	153.0	Sell		271,132	367	LSE
10:17:26	152.802	16	O	152.4	153.0	Buy		256,132	366	LSE
10:17:21	152.802	100	O	152.4	153.0	Buy		256,116	365	LSE
10:17:16	152.592	5000	O	152.4	153.0	Sell		256,016	364	LSE
10:17:02	152.4	881	AT	152.4	153.0	Sell		251,016	363	LSE
10:17:02	152.8	292	AT	152.2	152.8	Buy		250,135	362	LSE
10:17:02	152.8	292	AT	152.2	152.8	Buy		249,843	361	LSE
10:17:02	152.8	4	AT	152.2	152.8	Buy		249,551	360	LSE
10:17:02	152.8	296	AT	152.2	152.8	Buy		249,547	359	LSE
10:17:00	152.602	1	O	152.2	152.8	Buy		249,251	358	LSE
10:16:59	152.473	4500	O	152.2	152.8	Sell		249,250	357	LSE
10:16:50	152.587	5000	O	152.2	153.0	Sell		244,750	356	LSE
10:16:50	152.723	100	O	152.2	153.0	Buy		239,750	355	LSE
10:16:50	153.0	1729	O	152.2	153.0	Buy		239,650	354	LSE
10:16:50	153.0	1	O	152.2	153.0	Buy		237,921	353	LSE
10:16:50	152.8	1340	AT	152.2	152.8	Buy		237,920	352	LSE
10:16:50	152.8	1700	AT	152.2	152.8	Buy		236,580	351	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions