Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

152.60

-3.60

(-2.30%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:01-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:05	154.8	300	AT	154.8	155.0	Sell		54,104	101	LSE
05:01:05	154.8	5196	AT	154.0	154.8	Buy		53,804	100	LSE
05:01:05	154.8	525	AT	154.0	154.8	Buy		48,608	99	LSE
05:01:05	154.8	289	AT	154.0	154.8	Buy		48,083	98	LSE
04:53:33	154.4	104	AT	154.4	154.8	Sell		47,794	97	LSE
04:52:02	154.8	134	AT	154.4	154.8	Buy		47,690	96	LSE
04:51:52	154.6	524	AT	154.0	154.6	Buy		47,556	95	LSE
04:51:52	154.6	281	AT	154.0	154.6	Buy		47,032	94	LSE
04:51:52	154.6	438	AT	154.0	154.6	Buy		46,751	93	LSE
04:51:15	154.27	944	O	153.6	154.6	Buy		46,313	92	LSE
04:51:02	154.6	408	AT	153.6	154.6	Buy		45,369	91	LSE
04:51:02	154.6	174	AT	153.6	154.6	Buy		44,961	90	LSE
04:50:17	154.27	64	O	153.6	154.6	Buy		44,787	89	LSE
04:50:14	154.4	522	AT	153.6	154.4	Buy		44,723	88	LSE
04:50:09	153.6	687	AT	153.6	154.6	Sell		44,201	87	LSE
04:50:09	153.6	130	AT	153.6	154.6	Sell		43,514	86	LSE
04:50:09	153.6	89	AT	153.6	154.6	Sell		43,384	85	LSE
04:50:09	153.6	224	AT	153.6	154.6	Sell		43,295	84	LSE
04:50:00	154.0	1566	AT	154.0	154.8	Sell		43,071	83	LSE
04:50:00	154.0	1671	AT	154.0	154.8	Sell		41,505	82	LSE
04:50:00	154.0	376	AT	154.0	154.8	Sell		39,834	81	LSE
04:49:48	154.0	936	AT	154.0	155.2	Sell		39,458	80	LSE
04:49:47	155.0	1908	AT	155.0	155.2	Sell		38,522	79	LSE
04:49:47	155.0	1044	AT	155.0	155.2	Sell		36,614	78	LSE
04:49:47	155.0	1044	AT	155.0	155.2	Sell		35,570	77	LSE
04:49:47	155.0	600	AT	155.0	155.2	Sell		34,526	76	LSE
04:49:47	155.0	235	AT	154.0	155.0	Buy		33,926	75	LSE
04:49:47	155.0	1044	AT	154.0	155.0	Buy		33,691	74	LSE
04:49:47	155.0	1625	AT	154.0	155.0	Buy		32,647	73	LSE
04:49:41	154.6	30	AT	154.6	155.2	Sell		31,022	72	LSE
04:43:17	155.147	300	O	154.6	155.4	Buy		30,992	71	LSE
04:38:28	155.153	645	O	154.6	155.4	Buy		30,692	70	LSE
04:28:07	155.173	500	O	154.6	155.4	Buy		30,047	69	LSE
04:19:04	155.173	318	O	154.6	155.4	Buy		29,547	68	LSE
04:11:25	155.188	3209	O	154.6	155.4	Buy		29,229	67	LSE
04:10:25	154.86	1200	O	154.6	155.4	Sell		26,020	66	LSE
04:00:58	155.6	6	O	154.6	155.6	Buy		24,820	65	LSE
04:00:02	155.2	154	AT	154.6	155.2	Buy		24,814	64	LSE
04:00:02	155.2	154	AT	154.6	155.2	Buy		24,660	63	LSE
04:00:02	155.2	115	AT	154.6	155.2	Buy		24,506	62	LSE
04:00:02	155.2	335	AT	154.6	155.2	Buy		24,391	61	LSE
03:55:02	155.2	123	AT	154.6	155.2	Buy		24,056	60	LSE
03:55:02	155.2	405	AT	154.6	155.2	Buy		23,933	59	LSE
03:54:22	155.2	18	AT	154.6	155.2	Buy		23,528	58	LSE
03:54:22	155.2	214	AT	154.6	155.2	Buy		23,510	57	LSE
03:54:22	155.2	22	AT	154.6	155.2	Buy		23,296	56	LSE
03:54:21	155.2	233	O	154.4	155.2	Buy		23,274	55	LSE
03:53:38	154.641	2605	O	154.4	155.2	Sell		23,041	54	LSE
03:52:50	154.4	420	AT	154.4	155.2	Sell		20,436	53	LSE
03:52:50	154.4	233	AT	154.4	155.2	Sell		20,016	52	LSE
03:52:50	154.4	215	AT	154.4	155.2	Sell		19,783	51	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions