Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

152.60

-3.60

(-2.30%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:40-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:03	153.602	10	O	153.2	153.8	Buy		172,007	251	LSE
08:36:19	154.0	2	O	153.2	154.0	Buy		171,997	250	LSE
08:34:01	153.786	3000	O	153.2	154.0	Buy		171,995	249	LSE
08:32:48	153.731	400	O	153.2	154.0	Buy		168,995	248	LSE
08:32:06	154.0	5	O	153.2	154.0	Buy		168,595	247	LSE
08:24:44	153.0	353	AT	153.0	154.0	Sell		168,590	246	LSE
08:22:41	153.382	2526	O	153.0	154.0	Sell		168,237	245	LSE
08:22:17	153.539	1295	O	153.0	154.0	Buy		165,711	244	LSE
08:19:28	154.0	11	O	153.0	154.0	Buy		164,416	243	LSE
08:18:58	153.0	3	O	153.0	154.0	Sell		164,405	242	LSE
08:18:35	153.35	15	O	153.0	154.0	Sell		164,402	241	LSE
08:12:34	153.0	11	AT	153.0	154.0	Sell		164,387	240	LSE
08:12:34	153.0	155	AT	153.0	154.0	Sell		164,376	239	LSE
08:11:42	153.0	72	AT	153.0	154.0	Sell		164,221	238	LSE
08:11:42	153.0	192	AT	153.0	154.0	Sell		164,149	237	LSE
08:11:42	153.0	11	AT	153.0	154.0	Sell		163,957	236	LSE
08:11:35	153.2	516	AT	153.2	154.2	Sell		163,946	235	LSE
08:11:35	153.2	227	AT	153.2	154.2	Sell		163,430	234	LSE
08:11:34	153.581	319	O	153.2	154.2	Sell		163,203	233	LSE
08:09:11	154.2	10	O	153.4	154.2	Buy		162,884	232	LSE
08:04:38	153.4	179	AT	153.4	154.2	Sell		162,874	231	LSE
08:04:38	153.4	214	AT	153.4	154.2	Sell		162,695	230	LSE
08:00:18	154.0	394	AT	153.2	154.0	Buy		162,481	229	LSE
08:00:18	154.0	129	AT	153.2	154.0	Buy		162,087	228	LSE
07:52:39	154.0	76	O	153.0	154.0	Buy		161,958	227	LSE
07:50:48	153.8	82	AT	153.0	153.8	Buy		161,882	226	LSE
07:50:32	153.8	541	O	153.0	153.8	Buy		161,800	225	LSE
07:50:32	153.8	541	O	153.0	153.8	Buy		161,259	224	LSE
07:50:32	153.8	541	O	153.0	153.8	Buy		160,718	223	LSE
07:50:31	153.8	453	AT	153.0	153.8	Buy		160,177	222	LSE
07:50:31	153.8	6	AT	153.0	153.8	Buy		159,724	221	LSE
07:49:37	153.567	2500	O	153.0	153.8	Buy		159,718	220	LSE
07:46:45	153.698	352	O	153.4	154.2	Sell		157,218	219	LSE
07:45:03	153.6	49	AT	153.6	154.2	Sell		156,866	218	LSE
07:41:30	153.952	1296	O	153.6	154.2	Buy		156,817	217	LSE
07:28:36	153.6	1	AT	153.6	154.2	Sell		155,521	216	LSE
07:24:47	154.2	32	O	153.6	154.2	Buy		155,520	215	LSE
07:23:02	154.2	500	AT	153.6	154.2	Buy		155,488	214	LSE
07:21:34	153.997	2500	O	153.6	154.2	Buy		154,988	213	LSE
07:20:04	153.823	4000	O	153.6	154.2	Sell		152,488	212	LSE
07:20:02	154.2	234	AT	153.6	154.2	Buy		148,488	211	LSE
07:20:02	154.2	42	AT	153.6	154.2	Buy		148,254	210	LSE
07:19:02	154.0	200	AT	153.6	154.0	Buy		148,212	209	LSE
07:16:09	153.6	763	AT	153.6	154.2	Sell		148,012	208	LSE
07:16:09	153.8	501	AT	153.8	154.2	Sell		147,249	207	LSE
07:16:09	153.8	226	AT	153.8	154.2	Sell		146,748	206	LSE
07:15:00	154.0	1267	AT	154.0	154.2	Sell		146,522	205	LSE
07:15:00	154.0	390	AT	154.0	154.2	Sell		145,255	204	LSE
07:13:04	154.0	589	AT	154.0	154.4	Sell		144,865	203	LSE
07:10:50	154.0	54	AT	154.0	154.4	Sell		144,276	202	LSE
07:10:50	154.0	200	AT	153.6	154.0	Buy		144,222	201	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions