Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

152.60

-3.60

(-2.30%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:50	153.0	748	AT	153.0	153.6	Sell		195,182	301	LSE
09:40:50	153.2	3	AT	153.2	153.6	Sell		194,434	300	LSE
09:40:50	153.2	528	AT	153.2	153.6	Sell		194,431	299	LSE
09:40:18	153.2	423	AT	153.2	153.6	Sell		193,903	298	LSE
09:40:15	153.2	1291	AT	153.2	153.6	Sell		193,480	297	LSE
09:40:15	153.2	637	AT	153.2	153.6	Sell		192,189	296	LSE
09:38:29	153.6	50	O	153.2	153.6	Buy		191,552	295	LSE
09:33:42	153.8	100	O	153.2	153.8	Buy		191,502	294	LSE
09:29:39	153.8	25	O	153.2	153.8	Buy		191,402	293	LSE
09:29:39	153.8	100	O	153.2	153.8	Buy		191,377	292	LSE
09:22:03	153.8	20	O	153.2	153.8	Buy		191,277	291	LSE
09:22:03	153.2	121	AT	153.2	153.8	Sell		191,257	290	LSE
09:22:03	153.2	530	AT	153.2	153.8	Sell		191,136	289	LSE
09:15:50	153.2	8	O	153.2	153.8	Sell		190,606	288	LSE
09:10:28	153.2	743	AT	153.2	154.0	Sell		190,598	287	LSE
09:10:28	153.6	846	AT	153.0	153.6	Buy		189,855	286	LSE
09:10:28	153.6	315	AT	153.0	153.6	Buy		189,009	285	LSE
09:10:28	153.6	400	AT	153.0	153.6	Buy		188,694	284	LSE
09:09:26	153.0	8	AT	153.0	153.6	Sell		188,294	283	LSE
09:08:14	153.6	100	O	153.0	153.6	Buy		188,286	282	LSE
09:08:13	153.6	100	O	153.0	153.6	Buy		188,186	281	LSE
09:05:03	153.8	19	O	153.0	153.8	Buy		188,086	280	LSE
09:03:53	153.0	177	AT	153.0	153.8	Sell		188,067	279	LSE
09:03:53	153.0	208	AT	153.0	153.8	Sell		187,890	278	LSE
09:00:33	153.0	287	AT	153.0	153.8	Sell		187,682	277	LSE
09:00:13	153.536	2000	O	153.0	153.8	Buy		187,395	276	LSE
08:55:39	153.4	176	AT	152.8	153.4	Buy		185,395	275	LSE
08:55:39	153.4	528	AT	152.8	153.4	Buy		185,219	274	LSE
08:55:38	153.2	1866	AT	152.8	153.2	Buy		184,691	273	LSE
08:55:38	153.0	110	AT	153.0	153.4	Sell		182,825	272	LSE
08:55:38	153.0	164	AT	153.0	153.4	Sell		182,715	271	LSE
08:55:38	153.0	274	AT	153.0	153.4	Sell		182,551	270	LSE
08:55:38	153.0	782	AT	153.0	153.4	Sell		182,277	269	LSE
08:55:37	153.4	1	O	153.0	153.4	Buy		181,495	268	LSE
08:55:37	153.4	1	O	153.0	153.4	Buy		181,494	267	LSE
08:55:37	153.0	1280	AT	153.0	153.6	Sell		181,493	266	LSE
08:55:37	153.0	100	AT	153.0	153.6	Sell		180,213	265	LSE
08:55:37	153.0	213	AT	153.0	153.6	Sell		180,113	264	LSE
08:55:37	153.0	216	AT	153.0	153.6	Sell		179,900	263	LSE
08:55:37	153.0	176	AT	153.0	153.6	Sell		179,684	262	LSE
08:55:36	153.4	221	AT	153.4	153.6	Sell		179,508	261	LSE
08:55:36	153.4	1171	AT	153.2	153.8	Sell		179,287	260	LSE
08:55:36	153.4	584	AT	153.4	153.8	Sell		178,116	259	LSE
08:55:36	153.4	1755	AT	153.4	153.8	Sell		177,532	258	LSE
08:55:36	153.4	1430	AT	153.2	153.8	Sell		175,777	257	LSE
08:55:36	153.4	909	AT	153.4	153.8	Sell		174,347	256	LSE
08:55:36	153.4	423	AT	153.4	153.8	Sell		173,438	255	LSE
08:55:36	153.4	423	AT	153.4	153.8	Sell		173,015	254	LSE
08:55:36	153.4	584	AT	153.4	153.8	Sell		172,592	253	LSE
08:44:12	153.602	1	O	153.2	153.8	Buy		172,008	252	LSE
08:40:03	153.602	10	O	153.2	153.8	Buy		172,007	251	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions