We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 40.65 | 0.41 | 1.01 | 40.81 | 41.2125 | 40.1325 | 106554 |
| 1745512200 | 40.245 | 0.82 | 2.09 | 39.13 | 40.3025 | 38.1625 | 42704 |
| 1745425800 | 39.42 | 1.35 | 3.53 | 38.8 | 40.045 | 38.53 | 84460 |
| 1745339400 | 38.075 | -0.46 | -1.19 | 37.915 | 38.18 | 37.72 | 31657 |
| 1744907400 | 38.535 | -1 | -2.53 | 39.255 | 40.29 | 38.08 | 15229 |
| 1744821000 | 39.535 | -0.04 | -0.10 | 38.79 | 39.5625 | 38.5825 | 28575 |
| 1744734600 | 39.575 | 0.28 | 0.70 | 39.18 | 39.6975 | 37.0725 | 36052 |
| 1744648200 | 39.3 | 1.16 | 3.03 | 39.39 | 39.945 | 39.15 | 7604 |
| 1744389000 | 38.1425 | -0.2 | -0.53 | 38.91 | 38.97 | 37.6925 | 21750 |
| 1744302600 | 38.345 | 2.25 | 6.23 | 39.365 | 39.5775 | 38.2475 | 26511 |
| 1744216200 | 36.095 | -1.25 | -3.33 | 35.57 | 36.8325 | 35.01 | 41208 |
| 1744129800 | 37.34 | 1.63 | 4.56 | 36.595 | 37.8625 | 36.44 | 38883 |
| 1744043400 | 35.71 | -0.91 | -2.47 | 33.725 | 38.9025 | 33.6075 | 96699 |
| 1743784200 | 36.615 | -1.89 | -4.90 | 38.19 | 38.2925 | 35.69 | 68862 |
| 1743697800 | 38.5 | -1.84 | -4.56 | 39.2 | 39.4975 | 38.1175 | 88290 |
| 1743611400 | 40.34 | 0.52 | 1.29 | 39.96 | 40.66 | 39.1475 | 20396 |
| 1743525000 | 39.825 | 0.69 | 1.76 | 39.515 | 40.59 | 39.07 | 43073 |
| 1743438600 | 39.135 | -0.76 | -1.89 | 39.555 | 39.68 | 38.6675 | 71759 |
| 1743183000 | 39.89 | -1.12 | -2.72 | 40.575 | 40.7425 | 39.8275 | 28896 |
| 1743096600 | 41.005 | -0.54 | -1.29 | 41.45 | 41.9125 | 40.6275 | 29314 |
| 1743010200 | 41.54 | -0.54 | -1.27 | 42.035 | 42.225 | 41.155 | 64252 |
| 1742923800 | 42.075 | 0.39 | 0.93 | 42.105 | 42.4225 | 41.57 | 42273 |
| 1742837400 | 41.6875 | 0.64 | 1.57 | 41.14 | 42.5775 | 41.14 | 48726 |
| 1742578200 | 41.045 | -0.1 | -0.24 | 41.28 | 41.28 | 40.4325 | 14794 |
| 1742491800 | 41.145 | -0.52 | -1.25 | 42.11 | 42.11 | 41.07 | 56231 |
| 1742405400 | 41.665 | 0.63 | 1.55 | 41.055 | 41.725 | 41.055 | 52177 |
| 1742319000 | 41.03 | -0.13 | -0.32 | 41.31 | 41.6675 | 40.6425 | 78509 |
| 1742232600 | 41.1625 | 0.55 | 1.36 | 40.45 | 41.375 | 40.435 | 27093 |
| 1741973400 | 40.61 | 0.91 | 2.31 | 39.885 | 40.695 | 39.8025 | 30994 |
| 1741887000 | 39.695 | -0.94 | -2.30 | 39.965 | 40.85 | 39.4975 | 49402 |
| 1741800600 | 40.63 | 0.3 | 0.74 | 40.245 | 41.135 | 40.0825 | 41719 |
| 1741714200 | 40.3325 | -0.11 | -0.28 | 40.035 | 40.7375 | 39.735 | 38927 |
| 1741627800 | 40.445 | -0.28 | -0.68 | 41.605 | 41.605 | 40.0275 | 24503 |
| 1741368600 | 40.72 | -1.38 | -3.28 | 41.63 | 42.08 | 40.6775 | 48741 |
| 1741282200 | 42.1 | 0.47 | 1.12 | 42.28 | 42.42 | 41.6525 | 26087 |
| 1741195800 | 41.635 | 0.58 | 1.41 | 41.86 | 42.225 | 41.3825 | 858139 |
| 1741109400 | 41.0575 | -1.34 | -3.15 | 41.85 | 41.98 | 40.8625 | 30311 |
| 1741023000 | 42.395 | 0.23 | 0.55 | 42.57 | 43.0875 | 42.21 | 34740 |
| 1740763800 | 42.165 | -0.99 | -2.29 | 42.08 | 42.39 | 41.635 | 104266 |
| 1740677400 | 43.155 | -0.24 | -0.55 | 43.28 | 44.2275 | 42.445 | 22463 |
| 1740591000 | 43.395 | 1.25 | 2.95 | 42.77 | 43.4625 | 42.62 | 42908 |
| 1740504600 | 42.15 | -0.98 | -2.27 | 43.035 | 43.23 | 42.025 | 32260 |
| 1740418200 | 43.13 | -1.46 | -3.26 | 43.78 | 43.9975 | 42.5775 | 25081 |
| 1740159000 | 44.585 | -0.42 | -0.94 | 45.085 | 45.3725 | 44.3675 | 35864 |
| 1740072600 | 45.0075 | -1.09 | -2.36 | 45.975 | 46.2 | 44.6875 | 21484 |
| 1739986200 | 46.095 | -0.26 | -0.56 | 46.595 | 46.6575 | 45.7675 | 18798 |
| 1739899800 | 46.355 | -0.28 | -0.59 | 46.6 | 46.7325 | 46.15 | 87298 |
| 1739813400 | 46.63 | 0.32 | 0.68 | 46.6 | 46.6625 | 46.4075 | 21765 |
| 1739554200 | 46.315 | 0.29 | 0.63 | 46.595 | 47.55 | 46.0675 | 64918 |
| 1739467800 | 46.025 | 0.8 | 1.77 | 46.325 | 47.51 | 45.8275 | 103762 |
| 1739381400 | 45.225 | -0.37 | -0.81 | 45.59 | 45.7575 | 44.7675 | 19021 |
| 1739295000 | 45.595 | -0.23 | -0.50 | 45.575 | 45.7225 | 45.425 | 29029 |
| 1739208600 | 45.825 | 0.7 | 1.54 | 45.23 | 45.905 | 45.145 | 29701 |
| 1738949400 | 45.13 | 0.32 | 0.71 | 45.18 | 45.61 | 44.57 | 54947 |
| 1738863000 | 44.8125 | 0.24 | 0.53 | 45.045 | 45.51 | 44.7 | 21348 |
| 1738776600 | 44.575 | 0.5 | 1.14 | 44.205 | 44.575 | 43.995 | 38198 |
| 1738690200 | 44.0725 | 0.53 | 1.22 | 43.415 | 44.3775 | 42.75 | 26276 |
| 1738603800 | 43.54 | -0.83 | -1.86 | 43.09 | 43.62 | 42.76 | 51285 |
| 1738344600 | 44.365 | 0.38 | 0.85 | 44.15 | 44.395 | 43.8625 | 28451 |
| 1738258200 | 43.99 | 0.68 | 1.56 | 43.765 | 44.34 | 43.4225 | 48863 |
| 1738171800 | 43.315 | 0 | 0.00 | 43.95 | 44.0875 | 43.0975 | 43388 |
| 1738085400 | 43.315 | 0.93 | 2.21 | 42.38 | 43.5175 | 42.12 | 32888 |
| 1737999000 | 42.38 | -1.16 | -2.67 | 42.325 | 42.915 | 41.08 | 14351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
