We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 46.63 | 0.32 | 0.68 | 46.6 | 46.6625 | 46.4075 | 21765 |
| 1739554200 | 46.315 | 0.29 | 0.63 | 46.595 | 47.55 | 46.0675 | 64918 |
| 1739467800 | 46.025 | 0.8 | 1.77 | 46.325 | 47.51 | 45.8275 | 103762 |
| 1739381400 | 45.225 | -0.37 | -0.81 | 45.59 | 45.7575 | 44.7675 | 19021 |
| 1739295000 | 45.595 | -0.23 | -0.50 | 45.575 | 45.7225 | 45.425 | 29029 |
| 1739208600 | 45.825 | 0.7 | 1.54 | 45.23 | 45.905 | 45.145 | 29701 |
| 1738949400 | 45.13 | 0.32 | 0.71 | 45.18 | 45.61 | 44.57 | 54947 |
| 1738863000 | 44.8125 | 0.24 | 0.53 | 45.045 | 45.51 | 44.7 | 21348 |
| 1738776600 | 44.575 | 0.5 | 1.14 | 44.205 | 44.575 | 43.995 | 38198 |
| 1738690200 | 44.0725 | 0.53 | 1.22 | 43.415 | 44.3775 | 42.75 | 26276 |
| 1738603800 | 43.54 | -0.83 | -1.86 | 43.09 | 43.62 | 42.76 | 51285 |
| 1738344600 | 44.365 | 0.38 | 0.85 | 44.15 | 44.395 | 43.8625 | 28451 |
| 1738258200 | 43.99 | 0.68 | 1.56 | 43.765 | 44.34 | 43.4225 | 48863 |
| 1738171800 | 43.315 | 0 | 0.00 | 43.95 | 44.0875 | 43.0975 | 43388 |
| 1738085400 | 43.315 | 0.93 | 2.21 | 42.38 | 43.5175 | 42.12 | 32888 |
| 1737999000 | 42.38 | -1.16 | -2.67 | 42.325 | 42.915 | 41.08 | 14351 |
| 1737739800 | 43.5425 | 0.64 | 1.50 | 43.08 | 43.925 | 42.87 | 18282 |
| 1737653400 | 42.9 | -0.19 | -0.44 | 43.08 | 43.1075 | 42.6175 | 23083 |
| 1737567000 | 43.09 | 0.6 | 1.40 | 42.92 | 43.215 | 42.7275 | 62232 |
| 1737480600 | 42.495 | 0.36 | 0.87 | 42.02 | 42.51 | 41.87 | 37125 |
| 1737394200 | 42.13 | 0.19 | 0.45 | 41.92 | 42.76 | 41.39 | 23681 |
| 1737135000 | 41.94 | -0.04 | -0.10 | 41.835 | 42.6325 | 41.7025 | 14849 |
| 1737048600 | 41.9825 | 0.54 | 1.31 | 41.91 | 42.0675 | 41.5 | 45766 |
| 1736962200 | 41.44 | 0.47 | 1.16 | 41.07 | 41.9525 | 40.9925 | 32925 |
| 1736875800 | 40.965 | 0.41 | 1.00 | 41.005 | 41.59 | 40.715 | 22795 |
| 1736789400 | 40.5575 | -0.38 | -0.93 | 40.775 | 40.9575 | 40.425 | 48445 |
| 1736530200 | 40.94 | -0.44 | -1.05 | 41.37 | 41.595 | 40.63 | 30096 |
| 1736443800 | 41.375 | 0.26 | 0.63 | 41.25 | 41.5075 | 40.665 | 11354 |
| 1736357400 | 41.115 | -0.53 | -1.26 | 41.385 | 41.48 | 40.7475 | 36557 |
| 1736271000 | 41.64 | -0.47 | -1.12 | 41.86 | 42.135 | 41.2 | 24917 |
| 1736184600 | 42.1125 | 0.52 | 1.24 | 41.675 | 42.27 | 41.615 | 30441 |
| 1735925400 | 41.595 | 0.06 | 0.14 | 41.53 | 41.72 | 41.3025 | 17543 |
| 1735839000 | 41.535 | 0.02 | 0.06 | 41.03 | 41.9625 | 41.03 | 6181 |
| 1735666200 | 41.51 | 0.24 | 0.58 | 41.63 | 41.63 | 41.2975 | 2466 |
| 1735579800 | 41.27 | -0.33 | -0.80 | 41.76 | 41.8575 | 40.76 | 8511 |
| 1735320600 | 41.6025 | -0.32 | -0.77 | 42.115 | 42.285 | 41.3375 | 18845 |
| 1735061400 | 41.925 | 0.41 | 1.00 | 41.805 | 42.0125 | 41.7 | 16716 |
| 1734975000 | 41.51 | -0.15 | -0.37 | 41.835 | 41.835 | 41.2825 | 32834 |
| 1734715800 | 41.6625 | 0.49 | 1.18 | 40.825 | 41.6875 | 40.215 | 25211 |
| 1734629400 | 41.175 | -1.29 | -3.03 | 41.04 | 41.8275 | 40.7925 | 32274 |
| 1734543000 | 42.46 | -0.79 | -1.82 | 43.01 | 43.2175 | 42.28 | 99614 |
| 1734456600 | 43.2475 | 0.34 | 0.79 | 43.38 | 43.6725 | 42.825 | 13167 |
| 1734370200 | 42.91 | 0.58 | 1.38 | 42.44 | 43.135 | 42.4175 | 29919 |
| 1734111000 | 42.325 | 0.39 | 0.92 | 42.455 | 43.2725 | 42.2275 | 10923 |
| 1734024600 | 41.94 | 0.21 | 0.52 | 41.84 | 41.9725 | 41.71 | 9667 |
| 1733938200 | 41.725 | 0.2 | 0.49 | 41.275 | 42.89 | 41.23 | 12729 |
| 1733851800 | 41.52 | -0.39 | -0.92 | 41.695 | 41.81 | 41.4275 | 28014 |
| 1733765400 | 41.905 | -0.42 | -0.98 | 42.34 | 42.555 | 41.705 | 25912 |
| 1733506200 | 42.32 | 0.16 | 0.37 | 41.985 | 42.6925 | 41.3475 | 31881 |
| 1733419800 | 42.165 | 0.25 | 0.60 | 41.985 | 42.575 | 41.61 | 10117 |
| 1733333400 | 41.9125 | 0.87 | 2.13 | 41.565 | 42.3675 | 41.3875 | 29518 |
| 1733247000 | 41.04 | -0.2 | -0.47 | 40.955 | 42.5125 | 40.775 | 20657 |
| 1733160600 | 41.235 | 0.45 | 1.10 | 40.655 | 41.2525 | 40.655 | 32187 |
| 1732901400 | 40.785 | -0.09 | -0.21 | 40.84 | 41.025 | 40.435 | 41592 |
| 1732815000 | 40.87 | 0.39 | 0.96 | 40.755 | 40.91 | 40.59 | 42329 |
| 1732728600 | 40.4825 | -0.69 | -1.67 | 41.085 | 41.7825 | 40.4675 | 29017 |
| 1732642200 | 41.17 | 0.11 | 0.26 | 41 | 41.395 | 40.9325 | 13345 |
| 1732555800 | 41.065 | 0.39 | 0.97 | 41.17 | 41.4525 | 41.055 | 33120 |
| 1732296600 | 40.67 | 0.02 | 0.04 | 40.605 | 40.9525 | 40.3725 | 27271 |
| 1732210200 | 40.655 | 1.33 | 3.38 | 39.66 | 40.745 | 39.095 | 11301 |
| 1732123800 | 39.325 | -0.11 | -0.28 | 39.715 | 39.79 | 39.1925 | 21465 |
| 1732037400 | 39.435 | -0.08 | -0.20 | 39.385 | 39.4375 | 38.8325 | 17054 |
| 1731951000 | 39.515 | 0.15 | 0.38 | 39.51 | 39.745 | 39.2725 | 9260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
