PLUS1
86.10
-0.10 (-0.12%)
-0.10 (-0.12%)
Upgrade to Real-Time
Market Open
Low
48.00
High
183.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 4d Pharma Plc | DDDD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -0.12% | 86.10 | 05:14:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 86.10 | 90.00 | 86.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 86.20 | 86.90 | 0.70 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 47,332 | 86.40p | 40,897p | - | 48.00 - 183.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:11 | O | 785 | 86.4262p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
4d Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4d Pharma News
TRADING UPDATES: Salt Lake funding talks; Resolute cuts..4d Pharma Discussion Forums - DDDD
No Forum Threads FoundAdd a New Thread
Historical DDDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.10 | 90.90 | 81.60 | 86.24 | 962,193 | 4.00 | 4.87% |
| 1 Month | 105.60 | 108.00 | 81.40 | 88.78 | 990,216 | -19.50 | -18.47% |
| 3 Months | 97.00 | 109.00 | 81.40 | 95.15 | 1,270,272 | -10.90 | -11.24% |
| 6 Months | 122.00 | 153.50 | 81.40 | 116.67 | 2,122,621 | -35.90 | -29.43% |
| 1 Year | 51.40 | 183.00 | 48.00 | 113.15 | 2,757,995 | 34.70 | 67.51% |
| 3 Years | 159.50 | 197.00 | 23.50 | 98.01 | 1,328,706 | -73.40 | -46.02% |
| 5 Years | 710.00 | 819.50 | 23.50 | 102.90 | 822,850 | -623.90 | -87.87% |
