4d Pharma Share Price - DDDD

3.20 (2.74%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
4d Pharma Plc DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
3.20 2.74% 120.00 10:35:08
Open Price Low Price High Price Close Price Previous Close
116.20 116.20 124.00 120.00 116.80
Bid Price Ask Price Spread News
120.00 121.00 1.00 - 4
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
837 3,571,623 121.28p 4,331,618p - 35.60 - 183.00
Last Trade Type Quantity Price Currency
11:12:25 O 508 120.00p GBX
Industry Sector

4d Pharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
157.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

4d Pharma News

Date Time Source News Article
4/19/202106:00Business Wire4D pharma Collaborates With Parkinson’s UK to Establish..
4/19/202104:50Alliance News4D Pharma forms partnership with Parkinson's UK to improve..
4/19/202101:00RNS Non-Regulatory4d Pharma PLC Collaboration with Parkinson's UK
4/16/202109:17Alliance NewsDIRECTOR DEALINGS: Tesco chair invests GBP100,000; Dechra..
4/16/202101:00UK Regulatory (RNS & others)4d Pharma PLC Directors' Subscription for new Ordinary..
4/15/202111:00UK Regulatory (RNS & others)4d Pharma PLC Annual Financial Report
4/15/202101:00RNS Non-Regulatory4d Pharma PLC Participation in Jefferies Therapeutics Summit

4d Pharma Discussion Forums - DDDD

No Forum Threads FoundAdd a New Thread

Historical DDDD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.20124.00111.00114.232,570,1183.803.27%
1 Month137.00152.50102.00118.873,192,827-17.00-12.41%
3 Months114.50153.50102.00126.092,909,8615.504.8%
6 Months98.80153.5087.80117.732,850,19721.2021.46%
1 Year55.00183.0035.6098.653,141,73565.00118.18%
3 Years128.00250.0023.5097.861,178,118-8.00-6.25%
5 Years960.00965.0023.50105.09724,919-840.00-87.5%
Your Recent History
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:09:16