PLUS1
84.20
-0.90 (-1.06%)
-0.90 (-1.06%)
Upgrade to Real-Time
Market Closed
Low
43.10
High
183.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 4d Pharma Plc | DDDD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.90 | -1.06% | 84.20 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.20 | 83.50 | 86.30 | 84.20 | 85.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 83.70 | 84.60 | 0.90 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201 | 592,225 | 84.76p | 501,959p | - | 43.10 - 183.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:42 | O | 14,163 | 84.20p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
4d Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 151.45Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4d Pharma News
4D Pharma halts enrolment for Covid treatment trial, focuses..4d Pharma Discussion Forums - DDDD
No Forum Threads FoundAdd a New Thread
Historical DDDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 90.80 | 82.10 | 85.47 | 1,012,379 | -3.70 | -4.21% |
| 1 Month | 98.00 | 108.00 | 82.10 | 92.95 | 934,544 | -13.80 | -14.08% |
| 3 Months | 111.40 | 114.40 | 82.10 | 97.64 | 1,439,975 | -27.20 | -24.42% |
| 6 Months | 114.50 | 153.50 | 82.10 | 117.42 | 2,182,542 | -30.30 | -26.46% |
| 1 Year | 45.40 | 183.00 | 43.10 | 112.15 | 2,788,099 | 38.80 | 85.46% |
| 3 Years | 169.75 | 197.00 | 23.50 | 98.17 | 1,319,847 | -85.55 | -50.4% |
| 5 Years | 675.00 | 819.50 | 23.50 | 103.04 | 817,551 | -590.80 | -87.53% |
