120.00
3.20 (2.74%)
3.20 (2.74%)
Upgrade to Real-Time
Market Closed
Low
35.60
High
183.00
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
4d Pharma Plc | DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
3.20 | 2.74% | 120.00 | 10:35:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.20 | 116.20 | 124.00 | 120.00 | 116.80 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
120.00 | 121.00 | 1.00 | - | 4 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
837 | 3,571,623 | 121.28p | 4,331,618p | - | 35.60 - 183.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:12:25 | O | 508 | 120.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
4d Pharma Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
157.88Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
4d Pharma News
Date | Time | Source | News Article |
---|---|---|---|
4/19/2021 | 06:00 | Business Wire | 4D pharma Collaborates With Parkinson’s UK to Establish.. |
4/19/2021 | 04:50 | Alliance News | ![]() |
4/19/2021 | 01:00 | RNS Non-Regulatory | 4d Pharma PLC Collaboration with Parkinson's UK |
4/16/2021 | 09:17 | Alliance News | ![]() |
4/16/2021 | 01:00 | UK Regulatory (RNS & others) | 4d Pharma PLC Directors' Subscription for new Ordinary.. |
4/15/2021 | 11:00 | UK Regulatory (RNS & others) | 4d Pharma PLC Annual Financial Report |
4/15/2021 | 01:00 | RNS Non-Regulatory | 4d Pharma PLC Participation in Jefferies Therapeutics Summit |
4d Pharma Discussion Forums - DDDD
No Forum Threads FoundAdd a New Thread
Historical DDDD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.20 | 124.00 | 111.00 | 114.23 | 2,570,118 | 3.80 | 3.27% |
1 Month | 137.00 | 152.50 | 102.00 | 118.87 | 3,192,827 | -17.00 | -12.41% |
3 Months | 114.50 | 153.50 | 102.00 | 126.09 | 2,909,861 | 5.50 | 4.8% |
6 Months | 98.80 | 153.50 | 87.80 | 117.73 | 2,850,197 | 21.20 | 21.46% |
1 Year | 55.00 | 183.00 | 35.60 | 98.65 | 3,141,735 | 65.00 | 118.18% |
3 Years | 128.00 | 250.00 | 23.50 | 97.86 | 1,178,118 | -8.00 | -6.25% |
5 Years | 960.00 | 965.00 | 23.50 | 105.09 | 724,919 | -840.00 | -87.5% |