4d Pharma Share Price - DDDD

-1.30 (-1.91%)
Volume 619,300
Bid Price 66.40
Ask Price 67.30
News -
Day High 68.80


52 Week Range


Day Low 66.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
4d Pharma Plc DDDD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.30 -1.91% 66.70 09:43:55
Open Price Low Price High Price Close Price Previous Close
68.80 66.00 68.80 68.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
163 619,300 67.16p 415,927p - 56.00 - 153.50
Last Trade Type Quantity Price Currency
09:40:44 AT 124 66.70p GBX
Industry Sector


Draw Mode:

4d Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
122.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

4d Pharma News

Date Time Source News Article
10/12/202106:00Business Wire4D pharma to Participate in Jefferies Virtual Next..
10/12/202101:00RNS Non-Regulatory4d Pharma PLC Jefferies Next Generation IBD Therapeutics..
9/30/202105:05Alliance News4D Pharma pretax loss grows in first half after Spac merger..
9/30/202101:00UK Regulatory (RNS & others)4d Pharma PLC Half-year Report
9/16/202108:08UK Regulatory (RNS & others)4d Pharma PLC Holding(s) in Company
9/15/202106:00Business Wire4D pharma Presents Two Clinical Posters for Live..
9/15/202101:00UK Regulatory (RNS & others)4d Pharma PLC 4D pharma presents two posters at ESMO..
9/09/202106:00Business Wire4D pharma to Participate in Upcoming Virtual Investor..
9/09/202101:00UK Regulatory (RNS & others)4d Pharma PLC Participation in Upcoming Investor Conferences
8/19/202103:44UK Regulatory (RNS & others)4d Pharma PLC Holding(s) in Company
8/02/202106:00Business Wire4D pharma Announces Two Presentations at European Society..
8/02/202101:00RNS Non-Regulatory4d Pharma PLC Two MRx0518 presentations accepted for ESMO..

4d Pharma Discussion Forums - DDDD

No Forum Threads FoundAdd a New Thread

Historical DDDD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.9069.0060.0066.701,132,8795.809.52%
1 Month68.1069.6056.0062.901,734,080-1.40-2.06%
3 Months87.4096.0056.0074.231,697,767-20.70-23.68%
6 Months116.00119.2056.0086.011,532,627-49.30-42.5%
1 Year97.80153.5056.00107.252,210,813-31.10-31.8%
3 Years146.00183.0023.5095.751,450,842-79.30-54.32%
5 Years750.00780.0023.5098.24900,264-683.30-91.11%
Your Recent History
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:59:18