PLUS1
66.70
-1.30 (-1.91%)
-1.30 (-1.91%)
Upgrade to Real-Time
Market Open
| Volume | 619,300 |
|
|||||
| News | - | ||||||
| Day High | 68.80 | Low High |
|||||
| Day Low | 66.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 4d Pharma Plc | DDDD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.30 | -1.91% | 66.70 | 09:43:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.80 | 66.00 | 68.80 | 68.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 619,300 | 67.16p | 415,927p | - | 56.00 - 153.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:40:44 | AT | 124 | 66.70p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
4d Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 122.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4d Pharma News
4D Pharma pretax loss grows in first half after Spac merger..4d Pharma Discussion Forums - DDDD
No Forum Threads FoundAdd a New Thread
Historical DDDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 69.00 | 60.00 | 66.70 | 1,132,879 | 5.80 | 9.52% |
| 1 Month | 68.10 | 69.60 | 56.00 | 62.90 | 1,734,080 | -1.40 | -2.06% |
| 3 Months | 87.40 | 96.00 | 56.00 | 74.23 | 1,697,767 | -20.70 | -23.68% |
| 6 Months | 116.00 | 119.20 | 56.00 | 86.01 | 1,532,627 | -49.30 | -42.5% |
| 1 Year | 97.80 | 153.50 | 56.00 | 107.25 | 2,210,813 | -31.10 | -31.8% |
| 3 Years | 146.00 | 183.00 | 23.50 | 95.75 | 1,450,842 | -79.30 | -54.32% |
| 5 Years | 750.00 | 780.00 | 23.50 | 98.24 | 900,264 | -683.30 | -91.11% |
