PLUS1
120.00
3.20 (2.74%)
3.20 (2.74%)
Upgrade to Real-Time
Market Closed
Low
35.60
High
183.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| 4d Pharma Plc | DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.20 | 2.74% | 120.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.20 | 116.20 | 124.00 | 120.00 | 116.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 120.00 | 121.00 | 1.00 | - | 4 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 837 | 3,571,623 | 121.28p | 4,331,618p | - | 35.60 - 183.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:12:25 | O | 508 | 120.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4d Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 157.88Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4d Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 06:00 | Business Wire | 4D pharma Collaborates With Parkinson’s UK to Establish.. |
| 4/19/2021 | 04:50 | Alliance News |  4D Pharma forms partnership with Parkinson's UK to improve.. |
| 4/19/2021 | 01:00 | RNS Non-Regulatory | 4d Pharma PLC Collaboration with Parkinson's UK |
| 4/16/2021 | 09:17 | Alliance News | DIRECTOR DEALINGS: Tesco chair invests GBP100,000; Dechra.. |
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | 4d Pharma PLC Directors' Subscription for new Ordinary.. |
| 4/15/2021 | 11:00 | UK Regulatory (RNS & others) | 4d Pharma PLC Annual Financial Report |
| 4/15/2021 | 01:00 | RNS Non-Regulatory | 4d Pharma PLC Participation in Jefferies Therapeutics Summit |
4d Pharma Discussion Forums - DDDD
No Forum Threads FoundAdd a New Thread
Historical DDDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.20 | 124.00 | 111.00 | 114.23 | 2,570,118 | 3.80 | 3.27% |
| 1 Month | 137.00 | 152.50 | 102.00 | 118.87 | 3,192,827 | -17.00 | -12.41% |
| 3 Months | 114.50 | 153.50 | 102.00 | 126.09 | 2,909,861 | 5.50 | 4.8% |
| 6 Months | 98.80 | 153.50 | 87.80 | 117.73 | 2,850,197 | 21.20 | 21.46% |
| 1 Year | 55.00 | 183.00 | 35.60 | 98.65 | 3,141,735 | 65.00 | 118.18% |
| 3 Years | 128.00 | 250.00 | 23.50 | 97.86 | 1,178,118 | -8.00 | -6.25% |
| 5 Years | 960.00 | 965.00 | 23.50 | 105.09 | 724,919 | -840.00 | -87.5% |
