DDDD

4d Pharma Share Price - DDDD

84.20
-0.90 (-1.06%)
84.20

Low
43.10

52 Week Range

High
183.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
4d Pharma Plc DDDD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.90 -1.06% 84.20 10:35:00
Open Price Low Price High Price Close Price Previous Close
86.20 83.50 86.30 84.20 85.10
Bid Price Ask Price Spread News
83.70 84.60 0.90 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
201 592,225 84.76p 501,959p - 43.10 - 183.00
Last Trade Type Quantity Price Currency
11:05:42 O 14,163 84.20p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

4d Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
151.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

4d Pharma News

Date Time Source News Article
7/06/202106:00Business Wire4D pharma Announces Publication of Preclinical Research..
7/06/202101:00UK Regulatory (RNS & others)4d Pharma PLC Publication - LBP improves activity of CAR-T
6/29/202106:00Business Wire4D pharma to Participate in Ladenburg Thalmann Healthcare..
6/29/202101:00RNS Non-Regulatory4d Pharma PLC Ladenburg Thalmann Healthcare Conference
6/22/202106:00Business Wire4D pharma to Present at the Microbiome Movement Drug..
6/22/202101:00RNS Non-Regulatory4d Pharma PLC Conference presentation on LBP Manufacturing'
6/04/202106:00Business Wire4D pharma Completes Enrollment of Part A of the Phase I/II..
6/04/202104:32Alliance News4D Pharma halts enrolment for Covid treatment trial, focuses..
6/04/202101:00UK Regulatory (RNS & others)4d Pharma PLC Asthma trial Part A enrolment and program..
6/01/202102:52UK Regulatory (RNS & others)4d Pharma PLC Total Voting Rights
5/24/202106:00Business Wire4D pharma Presents Additional Positive Results of Phase II..
5/24/202104:48UK Regulatory (RNS & others)4d Pharma PLC Result of AGM

4d Pharma Discussion Forums - DDDD

No Forum Threads FoundAdd a New Thread

Historical DDDD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.9090.8082.1085.471,012,379-3.70-4.21%
1 Month98.00108.0082.1092.95934,544-13.80-14.08%
3 Months111.40114.4082.1097.641,439,975-27.20-24.42%
6 Months114.50153.5082.10117.422,182,542-30.30-26.46%
1 Year45.40183.0043.10112.152,788,09938.8085.46%
3 Years169.75197.0023.5098.171,319,847-85.55-50.4%
5 Years675.00819.5023.50103.04817,551-590.80-87.53%
Your Recent History
LSE
DDDD
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 07:32:10