4d Pharma Share Price - DDDD

1.30 (3.66%)
Volume 82,236
Bid Price 36.05
Ask Price 37.00
News -
Day High 36.80


52 Week Range


Day Low 36.65
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
4d Pharma Plc DDDD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.30 3.66% 36.80 02:03:47
Open Price Low Price High Price Close Price Previous Close
36.75 36.65 36.80 35.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23 82,236 36.71p 30,189p - 34.00 - 153.50
Last Trade Type Quantity Price Currency
02:03:45 AT 1,021 36.80p GBX
Industry Sector


Draw Mode:

4d Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
63.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

4d Pharma News

Date Time Source News Article
1/20/202206:00Business Wire4D pharma to Host Virtual KOL Event Discussing Asthma..
1/20/202201:00UK Regulatory (RNS & others)4d Pharma PLC 4D pharma to host virtual KOL event
1/06/202204:07UK Regulatory (RNS & others)4d Pharma PLC Holding(s) in Company
1/05/202206:00Business Wire4D pharma to Present at the H.C. Wainwright BioConnect..
1/05/202201:00RNS Non-Regulatory4d Pharma PLC Participation in Upcoming Investor Conference
1/04/202204:32Alliance NewsIN BRIEF: 4d Pharma names John Doyle as new chief financial..
1/04/202201:00UK Regulatory (RNS & others)4d Pharma PLC 4D pharma appoints John Doyle as CFO
1/03/202206:00Business Wire4D pharma appoints John Doyle as Chief Financial Officer
12/13/202104:55Alliance News4D Pharma announces positive results in asthma treatment..
12/13/202101:00UK Regulatory (RNS & others)4d Pharma PLC 4D pharma Phase 1/2 asthma study Part A..
12/09/202106:00Business Wire4D pharma Presents Microbiome Analyses from Phase II..
12/09/202104:03Dow Jones News4D Pharma IBS Drug Shows Efficacy in Trial

4d Pharma Discussion Forums - DDDD

No Forum Threads FoundAdd a New Thread

Historical DDDD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2045.4034.0039.113,689,679-4.40-10.68%
1 Month55.0055.0034.0043.872,639,397-18.20-33.09%
3 Months61.6093.0034.0057.502,388,266-24.80-40.26%
6 Months83.6096.0034.0064.781,949,880-46.80-55.98%
1 Year114.50153.5034.0092.372,059,570-77.70-67.86%
3 Years109.75183.0023.5091.191,628,628-72.95-66.47%
5 Years700.00755.0023.5093.231,013,670-663.20-94.74%
Your Recent History
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 08:18:49