PLUS1
36.80
1.30 (3.66%)
1.30 (3.66%)
Upgrade to Real-Time
Market Open
| Volume | 82,236 |
|
|||||
| News | - | ||||||
| Day High | 36.80 | Low High |
|||||
| Day Low | 36.65 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 4d Pharma Plc | DDDD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.30 | 3.66% | 36.80 | 02:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.75 | 36.65 | 36.80 | 35.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 82,236 | 36.71p | 30,189p | - | 34.00 - 153.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:03:45 | AT | 1,021 | 36.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
4d Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4d Pharma News
IN BRIEF: 4d Pharma names John Doyle as new chief financial..4d Pharma Discussion Forums - DDDD
No Forum Threads FoundAdd a New Thread
Historical DDDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 45.40 | 34.00 | 39.11 | 3,689,679 | -4.40 | -10.68% |
| 1 Month | 55.00 | 55.00 | 34.00 | 43.87 | 2,639,397 | -18.20 | -33.09% |
| 3 Months | 61.60 | 93.00 | 34.00 | 57.50 | 2,388,266 | -24.80 | -40.26% |
| 6 Months | 83.60 | 96.00 | 34.00 | 64.78 | 1,949,880 | -46.80 | -55.98% |
| 1 Year | 114.50 | 153.50 | 34.00 | 92.37 | 2,059,570 | -77.70 | -67.86% |
| 3 Years | 109.75 | 183.00 | 23.50 | 91.19 | 1,628,628 | -72.95 | -66.47% |
| 5 Years | 700.00 | 755.00 | 23.50 | 93.23 | 1,013,670 | -663.20 | -94.74% |
